| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BAM |
11 |
0.50 |
4.9 |
10,454,188 |
109,343.05 |
| JMART |
20 |
0.60 |
3.09 |
20,562,344 |
410,854.45 |
| TIDLOR |
21 |
0.60 |
2.91 |
33,448,476 |
700,918.90 |
| SJWD |
14.7 |
0.4 |
2.8 |
849,725 |
12,353.51 |
| STEC |
12 |
0.30 |
2.68 |
18,074,321 |
207,650.63 |
| BCPG |
10 |
0.25 |
2.54 |
9,638,804 |
96,433.45 |
| SPRC |
9 |
0.20 |
2.26 |
22,691,010 |
203,108.36 |
| EA |
59 |
1.25 |
2.18 |
4,293,333 |
248,539.23 |
| MTC |
39 |
0.75 |
1.97 |
2,561,460 |
97,640.77 |
| SNNP |
21 |
0.40 |
1.93 |
2,078,756 |
43,531.77 |
| NEX |
12 |
0.20 |
1.72 |
4,756,790 |
55,182.01 |
| CKP |
4 |
0.06 |
1.71 |
2,305,719 |
8,184.64 |
| SAWAD |
47 |
0.75 |
1.63 |
2,742,938 |
127,021.21 |
| GULF |
49 |
0.75 |
1.56 |
7,918,988 |
382,831.22 |
| DELTA |
101 |
1.50 |
1.51 |
5,531,139 |
555,933.78 |
| SABUY |
7 |
0.10 |
1.45 |
3,534,003 |
24,503.51 |
| BLA |
23 |
0.30 |
1.32 |
851,950 |
19,461.24 |
| CBG |
77 |
1.00 |
1.32 |
2,780,739 |
212,756.82 |
| BTG |
23 |
0.30 |
1.3 |
957,542 |
22,153.87 |
| THANI |
3 |
0.04 |
1.27 |
4,737,600 |
15,134.94 |
| GUNKUL |
3 |
0.04 |
1.18 |
18,029,842 |
61,397.86 |
| JMT |
43 |
0.50 |
1.18 |
5,584,915 |
240,741.55 |
| PSL |
9 |
0.10 |
1.18 |
1,715,077 |
14,600.49 |
| GLOBAL |
18 |
0.20 |
1.14 |
6,462,807 |
113,490.44 |
| EGCO |
134 |
1.50 |
1.13 |
378,271 |
50,231.27 |
| KTC |
46 |
0.50 |
1.1 |
870,742 |
39,564.96 |
| SIRI |
2 |
0.02 |
1.06 |
175,013,694 |
330,871.03 |
| TCAP |
51 |
0.50 |
1 |
710,574 |
35,883.12 |
| PTG |
10 |
0.10 |
0.99 |
4,739,371 |
48,021.46 |
| TOP |
52 |
0.50 |
0.97 |
5,223,628 |
271,965.70 |
| PTTEP |
160 |
1.50 |
0.95 |
2,803,659 |
447,189.17 |
| IRPC |
2 |
0.02 |
0.87 |
10,174,859 |
23,587.98 |
| OSP |
29 |
0.25 |
0.86 |
1,690,338 |
49,149.29 |
| COM7 |
30 |
0.25 |
0.83 |
6,162,915 |
183,965.66 |
| FORTH |
31 |
0.25 |
0.83 |
187,602 |
5,686.79 |
| VGI |
2.56 |
0.02 |
0.79 |
22,323,906 |
56,898.60 |
| KBANK |
130 |
1.00 |
0.78 |
6,268,499 |
806,974.31 |
| STA |
13 |
0.10 |
0.77 |
2,115,173 |
27,529.88 |
| STGT |
7 |
0.05 |
0.75 |
1,986,085 |
13,244.46 |
| RATCH |
36 |
0.25 |
0.71 |
3,033,630 |
107,430.34 |
| BGRIM |
36 |
0.25 |
0.7 |
2,383,211 |
85,216.49 |
| PTTGC |
37 |
0.25 |
0.68 |
8,583,879 |
312,075.70 |
| CRC |
39 |
0.25 |
0.64 |
2,966,385 |
116,057.79 |
| TIPH |
40 |
0.25 |
0.63 |
295,684 |
11,753.32 |
| CENTEL |
43 |
0.25 |
0.59 |
2,717,424 |
115,183.15 |
| MEGA |
43 |
0.25 |
0.59 |
1,539,342 |
65,534.84 |
| BANPU |
9 |
0.05 |
0.58 |
76,935,415 |
667,579.62 |
| BEM |
9 |
0.05 |
0.57 |
8,859,432 |
78,229.29 |
| ESSO |
9 |
0.05 |
0.55 |
5,708,407 |
52,551.15 |
| PLANB |
9 |
0.05 |
0.55 |
2,379,183 |
21,700.28 |
| KTB |
20 |
0.10 |
0.51 |
18,932,884 |
370,015.45 |
| OR |
20 |
0.10 |
0.5 |
2,208,725 |
44,579.87 |
| SPALI |
21 |
0.10 |
0.48 |
1,945,884 |
40,878.14 |
| SCB |
114 |
0.50 |
0.44 |
3,460,719 |
393,916.36 |
| HANA |
60 |
0.25 |
0.42 |
9,795,990 |
590,270.22 |
| CPALL |
62 |
0.25 |
0.4 |
8,466,992 |
526,362.46 |
| BH |
262 |
1.00 |
0.38 |
1,434,370 |
376,315.02 |
| BBL |
172 |
0.50 |
0.29 |
1,354,144 |
232,215.86 |
| TISCO |
100 |
0.25 |
0.25 |
1,305,991 |
129,943.78 |
| ACE |
2 |
0.00 |
0 |
1,295,014 |
2,240.78 |
| AMATA |
24 |
0.00 |
0 |
6,333,353 |
150,839.34 |
| AOT |
71 |
0.00 |
0 |
3,694,871 |
260,776.60 |
| AURA |
18 |
0.00 |
0 |
776,517 |
13,580.44 |
| BCP |
38 |
0.00 |
0 |
1,747,015 |
66,536.06 |
| BDMS |
28 |
0.00 |
0 |
46,386,141 |
1,301,912.18 |
| BTS |
7 |
0.00 |
0 |
17,734,274 |
125,612.71 |
| CPF |
19 |
0.00 |
0 |
3,159,543 |
60,989.50 |
| DOHOME |
11 |
0.00 |
0 |
6,986,687 |
79,393.65 |
| GPSC |
53 |
0.00 |
0 |
3,802,654 |
201,049.39 |
| HMPRO |
14 |
0.00 |
0 |
4,353,759 |
58,787.44 |
| IVL |
31 |
0.00 |
0 |
4,129,892 |
124,995.38 |
| KCE |
47 |
0.00 |
0 |
3,431,207 |
158,634.27 |
| LH |
8 |
0.00 |
0 |
9,104,304 |
76,031.64 |
| MBK |
18 |
0.00 |
0 |
686,185 |
12,147.46 |
| MINT |
33 |
0.00 |
0 |
6,847,622 |
223,184.37 |
| PTT |
36 |
0.00 |
0 |
40,590,725 |
1,461,225.40 |
| RCL |
22 |
0.00 |
0 |
297,683 |
6,433.05 |
| TLI |
11 |
0.00 |
0 |
3,935,043 |
42,223.53 |
| TRUE |
7 |
0.00 |
0 |
20,177,237 |
137,140.53 |
| TTB |
2 |
0.00 |
0 |
79,174,539 |
140,337.49 |
| WHA |
5.1 |
0 |
0 |
70,502,088 |
362,092.24 |
| SCC |
313 |
-1.00 |
-0.32 |
830,952 |
259,491.44 |
| ADVANC |
221 |
-1.00 |
-0.45 |
3,169,558 |
697,739.85 |
| CK |
22 |
-0.10 |
-0.45 |
458,722 |
10,170.15 |
| BCH |
19 |
-0.10 |
-0.53 |
1,587,474 |
29,523.51 |
| INTUCH |
75 |
-0.50 |
-0.66 |
1,621,656 |
121,687.58 |
| AAV |
3 |
-0.02 |
-0.73 |
8,741,032 |
23,765.69 |
| BYD |
7 |
-0.05 |
-0.76 |
4,871,096 |
31,583.60 |
| AP |
12 |
-0.10 |
-0.85 |
1,370,310 |
16,080.94 |
| KKP |
58 |
-0.50 |
-0.86 |
917,847 |
52,827.88 |
| TQM |
27 |
-0.25 |
-0.91 |
175,362 |
4,774.17 |
| ERW |
5 |
-0.05 |
-0.97 |
2,769,777 |
14,111.65 |
| ORI |
10 |
-0.10 |
-0.98 |
3,271,954 |
33,180.92 |
| AWC |
4 |
-0.04 |
-1.01 |
31,568,462 |
124,766.77 |
| CPN |
66 |
-0.75 |
-1.12 |
3,501,048 |
231,073.98 |
| THG |
66 |
-0.75 |
-1.12 |
73,803 |
4,898.94 |
| TASCO |
17 |
-0.20 |
-1.17 |
3,107,240 |
52,626.23 |
| CHG |
3 |
-0.04 |
-1.3 |
32,107,037 |
97,497.15 |
| SCGP |
36 |
-0.50 |
-1.36 |
8,073,986 |
293,170.77 |
| TU |
13 |
-0.20 |
-1.47 |
10,223,208 |
136,239.89 |
