| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (‘000 บาท) | 
| STA | 15 | 0.60 | 4.11 | 9,873,182 | 149,324.58 | 
| VGI | 3.08 | 0.12 | 4.05 | 55,679,490 | 169,357.40 | 
| STGT | 7 | 0.20 | 2.76 | 5,741,901 | 42,510.03 | 
| MBK | 19 | 0.50 | 2.7 | 5,482,000 | 104,407.60 | 
| TQM | 31 | 0.75 | 2.46 | 417,719 | 12,988.36 | 
| PTTEP | 162 | 3.50 | 2.21 | 6,182,881 | 996,479.63 | 
| ERW | 6 | 0.10 | 1.8 | 4,516,929 | 25,456.33 | 
| TLI | 12 | 0.20 | 1.69 | 8,738,860 | 104,840.04 | 
| MINT | 34 | 0.50 | 1.5 | 9,974,220 | 335,294.62 | 
| AURA | 18 | 0.20 | 1.16 | 866,983 | 15,170.33 | 
| EGCO | 135 | 1.50 | 1.12 | 915,495 | 123,147.76 | 
| GUNKUL | 4 | 0.04 | 1.11 | 19,739,985 | 71,889.94 | 
| CKP | 4 | 0.04 | 1.09 | 7,626,637 | 27,958.73 | 
| PSL | 9 | 0.10 | 1.09 | 1,708,805 | 15,694.48 | 
| JMT | 47 | 0.50 | 1.08 | 7,804,904 | 365,819.81 | 
| BTG | 25 | 0.25 | 1 | 560,726 | 14,143.83 | 
| KCE | 52 | 0.50 | 0.98 | 7,374,969 | 381,089.54 | 
| DELTA | 110 | 1.00 | 0.92 | 2,492,849 | 272,008.46 | 
| IVL | 29 | 0.25 | 0.86 | 6,374,129 | 184,987.37 | 
| BLA | 25 | 0.20 | 0.82 | 896,604 | 22,030.17 | 
| COM7 | 33 | 0.25 | 0.78 | 6,042,726 | 196,849.19 | 
| PTT | 35 | 0.25 | 0.72 | 24,862,517 | 864,420.63 | 
| TRUE | 7 | 0.05 | 0.72 | 14,043,207 | 97,183.89 | 
| TU | 14 | 0.10 | 0.7 | 6,358,286 | 90,908.85 | 
| PTTGC | 38 | 0.25 | 0.67 | 1,944,177 | 72,450.96 | 
| BCP | 39 | 0.25 | 0.65 | 2,488,967 | 96,786.24 | 
| SPRC | 9 | 0.05 | 0.55 | 3,707,982 | 34,070.29 | 
| KTB | 19 | 0.10 | 0.52 | 15,284,533 | 295,204.52 | 
| KTC | 49 | 0.25 | 0.52 | 4,834,013 | 235,648.16 | 
| ESSO | 10 | 0.05 | 0.51 | 3,171,869 | 31,090.07 | 
| TOP | 52 | 0.25 | 0.49 | 5,484,233 | 283,507.32 | 
| SPALI | 22 | 0.10 | 0.46 | 3,983,327 | 86,443.71 | 
| CK | 23 | 0.10 | 0.43 | 661,650 | 15,241.06 | 
| THG | 66 | 0.25 | 0.38 | 114,601 | 7,511.37 | 
| AOT | 73 | 0.25 | 0.34 | 4,279,306 | 310,666.07 | 
| SCC | 314 | 1.00 | 0.32 | 776,577 | 244,297.37 | 
| AAV | 3 | 0.00 | 0 | 13,673,699 | 39,320.62 | 
| AMATA | 26 | 0.00 | 0 | 2,891,651 | 73,418.35 | 
| AP | 13 | 0.00 | 0 | 1,645,534 | 20,897.38 | 
| BBL | 170 | 0.00 | 0 | 1,033,533 | 175,390.25 | 
| BEM | 9 | 0.00 | 0 | 7,067,039 | 61,197.86 | 
| CBG | 86 | 0.00 | 0 | 2,476,533 | 212,878.34 | 
| CPALL | 65 | 0.00 | 0 | 3,626,620 | 236,681.56 | 
| CPF | 21 | 0.00 | 0 | 3,269,886 | 67,556.29 | 
| CPN | 69 | 0.00 | 0 | 1,717,580 | 117,846.05 | 
| CRC | 41 | 0.00 | 0 | 6,907,942 | 283,107.21 | 
| GULF | 48 | 0.00 | 0 | 12,600,242 | 605,051.57 | 
| INTUCH | 73 | 0.00 | 0 | 1,227,624 | 89,133.38 | 
| IRPC | 2 | 0.00 | 0 | 7,245,701 | 16,956.68 | 
| LH | 8 | 0.00 | 0 | 23,369,117 | 193,939.07 | 
| ORI | 11 | 0.00 | 0 | 3,416,124 | 36,353.28 | 
| OSP | 30 | 0.00 | 0 | 4,578,590 | 137,439.71 | 
| PLANB | 9 | 0.00 | 0 | 3,181,702 | 29,878.02 | 
| RCL | 22 | 0.00 | 0 | 675,591 | 14,604.94 | 
| SJWD | 16 | 0.00 | 0 | 2,337,001 | 36,730.20 | 
| TTB | 2 | 0.00 | 0 | 303,605,282 | 517,635.19 | 
| WHA | 5.2 | 0 | 0 | 4,140,839 | 21,483.35 | 
| KBANK | 130 | -0.50 | -0.38 | 6,103,648 | 795,360.09 | 
| HANA | 62 | -0.25 | -0.4 | 6,136,176 | 382,970.84 | 
| SCB | 118 | -0.50 | -0.42 | 2,743,425 | 323,238.83 | 
| TIDLOR | 24 | -0.10 | -0.42 | 7,048,435 | 165,373.03 | 
| ADVANC | 215 | -1.00 | -0.46 | 2,448,863 | 527,348.04 | 
| GPSC | 53 | -0.25 | -0.47 | 3,263,710 | 171,221.63 | 
| OR | 20 | -0.10 | -0.49 | 6,054,447 | 123,106.76 | 
| TCAP | 51 | -0.25 | -0.49 | 535,267 | 27,227.18 | 
| TISCO | 103 | -0.50 | -0.49 | 1,639,531 | 168,026.84 | 
| BCH | 19 | -0.10 | -0.52 | 5,429,490 | 104,076.02 | 
| CENTEL | 48 | -0.25 | -0.52 | 1,072,148 | 50,821.63 | 
| ACE | 2 | -0.01 | -0.56 | 9,941,015 | 17,637.82 | 
| TASCO | 17 | -0.10 | -0.58 | 975,043 | 16,722.66 | 
| MTC | 41 | -0.25 | -0.61 | 1,470,550 | 59,706.14 | 
| SCGP | 41 | -0.25 | -0.61 | 11,691,865 | 479,604.16 | 
| CHG | 3 | -0.02 | -0.63 | 7,692,327 | 24,187.80 | 
| HMPRO | 14 | -0.10 | -0.73 | 17,396,019 | 235,876.89 | 
| EA | 63 | -0.50 | -0.79 | 6,418,209 | 402,903.49 | 
| KKP | 60 | -0.50 | -0.83 | 2,727,537 | 162,846.50 | 
| STEC | 12 | -0.10 | -0.83 | 2,853,559 | 34,055.01 | 
| BAM | 12 | -0.10 | -0.84 | 4,452,470 | 52,526.89 | 
| SNNP | 22 | -0.20 | -0.88 | 2,039,040 | 45,919.68 | 
| BDMS | 28 | -0.25 | -0.89 | 21,335,311 | 593,862.07 | 
| BCPG | 10 | -0.10 | -0.98 | 5,424,846 | 54,890.94 | 
| MEGA | 43 | -0.50 | -1.14 | 1,849,694 | 79,964.37 | 
| BH | 256 | -3.00 | -1.16 | 625,834 | 160,722.77 | 
| THANI | 3 | -0.04 | -1.18 | 6,048,642 | 20,429.56 | 
| TIPH | 41 | -0.50 | -1.2 | 206,704 | 8,492.01 | 
| BTS | 7 | -0.10 | -1.36 | 10,829,789 | 79,098.88 | 
| RATCH | 35 | -0.50 | -1.41 | 2,071,904 | 72,035.19 | 
| FORTH | 35 | -0.50 | -1.43 | 1,400,343 | 48,659.38 | 
| BGRIM | 34 | -0.50 | -1.47 | 9,267,571 | 310,911.55 | 
| JMART | 24 | -0.40 | -1.67 | 16,512,575 | 390,808.79 | 
| PTG | 11 | -0.20 | -1.87 | 8,898,411 | 93,894.76 | 
| AWC | 4 | -0.10 | -2.29 | 44,274,066 | 190,214.76 | 
| SAWAD | 50 | -1.25 | -2.45 | 9,055,759 | 456,484.98 | 
| SIRI | 1.99 | -0.05 | -2.45 | 257,639,559 | 515,547.99 | 
| DOHOME | 11 | -0.30 | -2.59 | 6,761,283 | 77,318.51 | 
| GLOBAL | 18 | -0.50 | -2.66 | 5,396,121 | 99,581.53 | 
| NEX | 13 | -0.40 | -2.9 | 22,175,470 | 298,167.45 | 
| BANPU | 8 | -0.25 | -2.91 | 170,118,924 | 1,432,391.60 | 
| SABUY | 8 | -0.25 | -3.09 | 20,034,116 | 159,283.32 | 
| BYD | 8 | -0.80 | -8.74 | 32,272,965 | 277,913.18 | 
			
			
			
					 
	
		
				
		
		
		
		
	
	
	
		
	
	
 
	
	  
		
	
	
	 
 
			
        
        
			         
			
			         			 
			
			
				
		
	
		
		ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน