| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SNNP |
21.60 |
1.10 |
5.37 |
9,331,591.00 |
197,827.63 |
| BLA |
28.25 |
1.25 |
4.63 |
10,446,840.00 |
287,420.77 |
| SABUY |
7.25 |
0.30 |
4.32 |
19,034,216.00 |
133,932.49 |
| TTB |
1.72 |
0.06 |
3.61 |
350,331,595.00 |
594,851.59 |
| MTC |
36.75 |
1.00 |
2.80 |
9,858,365.00 |
357,532.05 |
| GULF |
45.00 |
1.00 |
2.27 |
27,099,113.00 |
1,217,091.71 |
| IRPC |
2.10 |
0.04 |
1.94 |
28,411,703.00 |
58,906.11 |
| NEX |
11.60 |
0.20 |
1.75 |
8,273,975.00 |
95,089.80 |
| TLI |
13.10 |
0.20 |
1.55 |
9,703,810.00 |
125,637.19 |
| BYD |
6.80 |
0.10 |
1.49 |
6,894,007.00 |
46,605.24 |
| TQM |
34.00 |
0.50 |
1.49 |
1,864,375.00 |
62,740.65 |
| KKP |
55.25 |
0.75 |
1.38 |
2,729,091.00 |
150,001.90 |
| KBANK |
124.50 |
1.50 |
1.22 |
14,187,225.00 |
1,757,696.84 |
| PTTEP |
170.50 |
2.00 |
1.19 |
16,122,733.00 |
2,743,280.94 |
| KTC |
44.00 |
0.50 |
1.15 |
2,000,736.00 |
88,201.53 |
| MBK |
17.80 |
0.20 |
1.14 |
1,212,479.00 |
21,485.95 |
| KTB |
18.80 |
0.20 |
1.08 |
28,180,692.00 |
528,307.05 |
| CENTEL |
48.00 |
0.50 |
1.05 |
4,173,716.00 |
197,811.29 |
| TOP |
49.50 |
0.50 |
1.02 |
11,033,353.00 |
543,245.87 |
| SCB |
103.00 |
1.00 |
0.98 |
23,620,997.00 |
2,423,483.98 |
| EA |
52.00 |
0.50 |
0.97 |
14,813,835.00 |
770,296.62 |
| TIDLOR |
20.90 |
0.20 |
0.97 |
16,426,498.00 |
341,633.49 |
| KCE |
52.50 |
0.50 |
0.96 |
7,607,611.00 |
394,036.83 |
| IVL |
27.00 |
0.25 |
0.93 |
9,299,739.00 |
250,034.89 |
| BBL |
164.00 |
1.50 |
0.92 |
7,810,342.00 |
1,279,450.53 |
| HANA |
60.00 |
0.50 |
0.84 |
9,224,243.00 |
545,426.19 |
| AAV |
2.62 |
0.02 |
0.77 |
37,780,027.00 |
98,161.00 |
| PTT |
34.00 |
0.25 |
0.74 |
65,857,541.00 |
2,224,613.53 |
| AOT |
69.50 |
0.50 |
0.72 |
18,800,079.00 |
1,302,026.49 |
| SCC |
305.00 |
2.00 |
0.66 |
1,127,004.00 |
342,523.63 |
| BANPU |
7.75 |
0.05 |
0.65 |
73,195,698.00 |
563,138.11 |
| STA |
16.10 |
0.10 |
0.63 |
6,955,085.00 |
110,402.46 |
| TASCO |
16.10 |
0.10 |
0.63 |
757,664.00 |
12,159.13 |
| SAWAD |
43.50 |
0.25 |
0.58 |
14,439,511.00 |
626,655.40 |
| MEGA |
45.00 |
0.25 |
0.56 |
1,727,699.00 |
77,100.71 |
| SPRC |
9.20 |
0.05 |
0.55 |
40,585,049.00 |
369,886.16 |
| PSL |
9.85 |
0.05 |
0.51 |
10,943,517.00 |
108,605.43 |
| TCAP |
49.50 |
0.25 |
0.51 |
1,187,452.00 |
58,659.57 |
| JMART |
22.50 |
0.10 |
0.45 |
12,172,881.00 |
273,548.79 |
| ADVANC |
226.00 |
1.00 |
0.44 |
3,711,941.00 |
840,855.98 |
| EGCO |
122.00 |
0.50 |
0.41 |
1,600,972.00 |
196,291.56 |
| CPN |
65.00 |
0.25 |
0.39 |
7,072,103.00 |
458,532.84 |
| INTUCH |
73.50 |
0.25 |
0.34 |
1,554,676.00 |
114,097.58 |
| ACE |
1.59 |
0.00 |
0.00 |
4,096,239.00 |
6,551.93 |
| AMATA |
25.75 |
0.00 |
0.00 |
2,297,993.00 |
58,922.13 |
| AURA |
17.50 |
0.00 |
0.00 |
1,155,611.00 |
20,020.24 |
| BCH |
19.80 |
0.00 |
0.00 |
7,268,282.00 |
143,163.62 |
| BCP |
41.00 |
0.00 |
0.00 |
5,322,845.00 |
217,411.76 |
| BEM |
8.30 |
0.00 |
0.00 |
28,554,612.00 |
235,236.36 |
| BGRIM |
30.00 |
0.00 |
0.00 |
16,140,165.00 |
483,681.21 |
| BTG |
22.60 |
0.00 |
0.00 |
2,412,911.00 |
54,422.96 |
| CHG |
3.30 |
0.00 |
0.00 |
37,827,811.00 |
124,340.82 |
| DOHOME |
11.10 |
0.00 |
0.00 |
5,416,309.00 |
59,976.90 |
| ESSO |
9.80 |
0.00 |
0.00 |
3,187,458.00 |
31,341.21 |
| GPSC |
44.75 |
0.00 |
0.00 |
10,051,886.00 |
450,224.20 |
| HMPRO |
12.70 |
0.00 |
0.00 |
22,791,024.00 |
289,642.50 |
| LH |
7.90 |
0.00 |
0.00 |
67,391,085.00 |
530,170.03 |
| MINT |
31.25 |
0.00 |
0.00 |
14,996,040.00 |
467,892.51 |
| ORI |
9.95 |
0.00 |
0.00 |
5,607,528.00 |
55,398.99 |
| PTTGC |
34.50 |
0.00 |
0.00 |
10,908,145.00 |
373,439.55 |
| RCL |
22.10 |
0.00 |
0.00 |
2,618,520.00 |
57,473.11 |
| SIRI |
1.75 |
0.00 |
0.00 |
171,255,285.00 |
299,397.76 |
| SPALI |
20.10 |
0.00 |
0.00 |
4,843,174.00 |
97,432.62 |
| STEC |
9.75 |
0.00 |
0.00 |
5,618,097.00 |
54,605.15 |
| STGT |
6.70 |
0.00 |
0.00 |
2,091,569.00 |
13,817.15 |
| THANI |
3.02 |
0.00 |
0.00 |
3,176,297.00 |
9,607.61 |
| TRUE |
7.30 |
0.00 |
0.00 |
100,206,800.00 |
732,587.18 |
| TU |
14.30 |
0.00 |
0.00 |
14,731,546.00 |
211,270.01 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
14,707,404.00 |
893,066.07 |
| BCPG |
9.75 |
-0.05 |
-0.51 |
4,316,003.00 |
41,886.91 |
| OR |
18.60 |
-0.10 |
-0.53 |
13,297,079.00 |
246,379.79 |
| JMT |
46.25 |
-0.25 |
-0.54 |
6,913,565.00 |
320,569.76 |
| SCGP |
39.50 |
-0.25 |
-0.63 |
8,688,684.00 |
340,381.40 |
| TIPH |
38.00 |
-0.25 |
-0.65 |
308,967.00 |
11,691.92 |
| BTS |
7.50 |
-0.05 |
-0.66 |
25,095,419.00 |
188,341.94 |
| SJWD |
14.80 |
-0.10 |
-0.67 |
3,324,400.00 |
49,000.14 |
| THG |
66.75 |
-0.50 |
-0.74 |
409,522.00 |
27,296.79 |
| BH |
265.00 |
-2.00 |
-0.75 |
2,543,469.00 |
674,431.87 |
| TISCO |
98.25 |
-0.75 |
-0.76 |
6,422,971.00 |
630,809.44 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
10,264,592.00 |
322,123.06 |
| FORTH |
29.25 |
-0.25 |
-0.85 |
1,430,592.00 |
41,719.39 |
| CBG |
81.50 |
-0.75 |
-0.91 |
3,077,737.00 |
251,189.36 |
| BDMS |
27.00 |
-0.25 |
-0.92 |
26,356,387.00 |
710,616.63 |
| WHA |
5.40 |
-0.05 |
-0.92 |
25,185,712.00 |
136,197.87 |
| BAM |
10.40 |
-0.10 |
-0.95 |
4,459,094.00 |
46,383.94 |
| CK |
20.80 |
-0.20 |
-0.95 |
1,847,828.00 |
38,463.54 |
| DELTA |
103.00 |
-1.00 |
-0.96 |
8,576,360.00 |
883,565.32 |
| PTG |
9.35 |
-0.10 |
-1.06 |
4,748,559.00 |
44,488.06 |
| GLOBAL |
17.20 |
-0.20 |
-1.15 |
7,771,579.00 |
132,423.80 |
| CPF |
20.30 |
-0.30 |
-1.46 |
15,895,274.00 |
323,345.45 |
| COM7 |
30.50 |
-0.50 |
-1.61 |
5,628,166.00 |
172,314.67 |
| AP |
11.90 |
-0.20 |
-1.65 |
9,769,542.00 |
116,046.47 |
| CKP |
3.26 |
-0.06 |
-1.81 |
5,903,202.00 |
19,238.64 |
| CRC |
38.50 |
-0.75 |
-1.91 |
23,972,585.00 |
924,475.31 |
| AWC |
3.84 |
-0.08 |
-2.04 |
80,635,536.00 |
309,743.23 |
| PLANB |
8.50 |
-0.20 |
-2.30 |
28,557,919.00 |
243,288.79 |
| GUNKUL |
3.20 |
-0.08 |
-2.44 |
49,874,285.00 |
159,900.51 |
| ERW |
5.60 |
-0.15 |
-2.61 |
17,291,261.00 |
96,081.56 |
| OSP |
25.75 |
-0.75 |
-2.83 |
22,905,954.00 |
587,342.83 |
| VGI |
2.46 |
-0.10 |
-3.91 |
37,270,013.00 |
92,449.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
