| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
19.00 |
1.20 |
6.74 |
35,248,775.00 |
658,869.79 |
| DELTA |
81.00 |
5.00 |
6.58 |
16,696,461.00 |
1,332,133.62 |
| HANA |
46.75 |
2.25 |
5.06 |
14,056,774.00 |
648,527.82 |
| JMT |
28.25 |
1.25 |
4.63 |
15,285,693.00 |
425,286.81 |
| CHG |
2.98 |
0.10 |
3.47 |
38,991,669.00 |
115,071.06 |
| PSL |
8.70 |
0.25 |
2.96 |
20,700,080.00 |
175,944.77 |
| BYD |
4.90 |
0.08 |
1.66 |
17,939,683.00 |
88,405.43 |
| AAV |
1.99 |
0.03 |
1.53 |
17,294,714.00 |
34,319.88 |
| FORTH |
20.20 |
0.30 |
1.51 |
751,433.00 |
15,090.65 |
| BTS |
7.30 |
0.10 |
1.39 |
17,144,414.00 |
124,729.97 |
| BEM |
8.10 |
0.10 |
1.25 |
20,542,323.00 |
165,998.37 |
| PTTEP |
142.00 |
1.50 |
1.07 |
17,125,551.00 |
2,430,748.68 |
| TOP |
51.00 |
0.50 |
0.99 |
3,793,355.00 |
192,934.51 |
| NEX |
10.40 |
0.10 |
0.97 |
3,262,516.00 |
34,011.61 |
| CK |
21.70 |
0.20 |
0.93 |
3,438,727.00 |
74,316.35 |
| KCE |
54.50 |
0.50 |
0.93 |
6,336,316.00 |
348,124.91 |
| TQM |
28.75 |
0.25 |
0.88 |
280,515.00 |
8,074.71 |
| TIPH |
30.00 |
0.25 |
0.84 |
87,315.00 |
2,614.20 |
| PTT |
35.75 |
0.25 |
0.70 |
27,908,987.00 |
993,052.69 |
| TU |
15.10 |
0.10 |
0.67 |
10,353,155.00 |
156,211.26 |
| LH |
7.65 |
0.05 |
0.66 |
32,842,900.00 |
251,794.20 |
| CRC |
38.75 |
0.25 |
0.65 |
6,065,439.00 |
235,054.41 |
| TTB |
1.56 |
0.01 |
0.65 |
80,776,259.00 |
126,055.36 |
| SNNP |
16.30 |
0.10 |
0.62 |
1,949,630.00 |
31,863.73 |
| EA |
44.25 |
0.25 |
0.57 |
6,315,494.00 |
280,302.94 |
| STEC |
8.90 |
0.05 |
0.56 |
3,461,595.00 |
31,078.59 |
| KKP |
48.25 |
0.25 |
0.52 |
1,023,649.00 |
49,550.47 |
| BCH |
21.40 |
0.10 |
0.47 |
8,073,273.00 |
172,114.11 |
| BBL |
149.50 |
0.50 |
0.34 |
4,184,305.00 |
626,175.27 |
| ACE |
1.48 |
0.00 |
0.00 |
2,544,715.00 |
3,769.13 |
| ADVANC |
220.00 |
0.00 |
0.00 |
2,055,619.00 |
450,827.16 |
| AOT |
60.00 |
0.00 |
0.00 |
20,027,578.00 |
1,201,002.20 |
| AP |
10.70 |
0.00 |
0.00 |
6,231,939.00 |
66,696.11 |
| AURA |
14.60 |
0.00 |
0.00 |
637,821.00 |
9,341.80 |
| BDMS |
25.75 |
0.00 |
0.00 |
26,016,786.00 |
669,272.51 |
| BGRIM |
26.75 |
0.00 |
0.00 |
11,073,208.00 |
296,027.44 |
| GPSC |
46.75 |
0.00 |
0.00 |
7,752,878.00 |
363,605.12 |
| GULF |
45.50 |
0.00 |
0.00 |
6,596,154.00 |
301,338.41 |
| GUNKUL |
2.58 |
0.00 |
0.00 |
23,781,979.00 |
61,551.97 |
| IVL |
25.50 |
0.00 |
0.00 |
4,325,128.00 |
110,267.73 |
| MBK |
15.60 |
0.00 |
0.00 |
675,513.00 |
10,493.79 |
| PTTGC |
38.75 |
0.00 |
0.00 |
6,509,484.00 |
252,949.12 |
| RCL |
20.70 |
0.00 |
0.00 |
2,004,102.00 |
41,276.60 |
| SABUY |
4.96 |
0.00 |
0.00 |
4,351,054.00 |
21,608.89 |
| SAWAD |
43.25 |
0.00 |
0.00 |
3,340,705.00 |
144,706.72 |
| SPALI |
18.10 |
0.00 |
0.00 |
5,595,054.00 |
100,867.98 |
| SPRC |
7.90 |
0.00 |
0.00 |
6,502,852.00 |
51,374.99 |
| TCAP |
48.50 |
0.00 |
0.00 |
1,256,046.00 |
60,877.44 |
| THANI |
2.66 |
0.00 |
0.00 |
8,623,500.00 |
22,877.76 |
| THG |
61.75 |
0.00 |
0.00 |
289,028.00 |
17,888.51 |
| TISCO |
97.75 |
0.00 |
0.00 |
1,551,683.00 |
151,691.97 |
| SCB |
99.25 |
-0.25 |
-0.25 |
6,870,687.00 |
682,931.69 |
| CPN |
65.50 |
-0.25 |
-0.38 |
3,555,632.00 |
232,744.09 |
| KBANK |
127.00 |
-0.50 |
-0.39 |
5,342,047.00 |
680,819.16 |
| EGCO |
125.50 |
-0.50 |
-0.40 |
738,634.00 |
93,222.78 |
| BTG |
24.00 |
-0.10 |
-0.41 |
1,940,792.00 |
46,455.12 |
| TIDLOR |
22.60 |
-0.10 |
-0.44 |
5,928,191.00 |
134,131.52 |
| COM7 |
22.30 |
-0.10 |
-0.45 |
9,321,228.00 |
209,127.45 |
| IRPC |
1.98 |
-0.01 |
-0.50 |
20,914,298.00 |
41,702.07 |
| AWC |
3.72 |
-0.02 |
-0.53 |
27,105,562.00 |
100,703.52 |
| CPF |
18.80 |
-0.10 |
-0.53 |
9,174,474.00 |
173,225.67 |
| KTC |
46.25 |
-0.25 |
-0.54 |
2,455,458.00 |
113,745.58 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
1,477,240.00 |
64,055.64 |
| ORI |
8.65 |
-0.05 |
-0.57 |
2,134,213.00 |
18,489.41 |
| BCP |
42.50 |
-0.25 |
-0.58 |
2,814,734.00 |
120,125.90 |
| CKP |
3.22 |
-0.02 |
-0.62 |
2,459,650.00 |
7,978.29 |
| SCGP |
38.25 |
-0.25 |
-0.65 |
3,201,137.00 |
122,613.90 |
| INTUCH |
69.75 |
-0.50 |
-0.71 |
2,102,575.00 |
146,781.49 |
| HMPRO |
12.00 |
-0.10 |
-0.83 |
14,532,056.00 |
174,835.65 |
| MINT |
27.25 |
-0.25 |
-0.91 |
13,006,673.00 |
351,014.55 |
| CPALL |
52.75 |
-0.50 |
-0.94 |
24,107,484.00 |
1,273,193.02 |
| ERW |
5.20 |
-0.05 |
-0.95 |
5,969,482.00 |
31,055.97 |
| OR |
20.00 |
-0.20 |
-0.99 |
9,284,151.00 |
185,429.28 |
| BLA |
19.50 |
-0.20 |
-1.02 |
2,326,005.00 |
45,709.18 |
| SCC |
292.00 |
-3.00 |
-1.02 |
2,242,983.00 |
654,247.94 |
| KTB |
18.20 |
-0.20 |
-1.09 |
27,723,584.00 |
508,532.12 |
| PTG |
8.90 |
-0.10 |
-1.11 |
12,792,714.00 |
115,109.23 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
32,698,829.00 |
54,916.87 |
| GLOBAL |
16.20 |
-0.20 |
-1.22 |
5,175,833.00 |
84,054.97 |
| SJWD |
14.50 |
-0.20 |
-1.36 |
1,630,989.00 |
23,718.39 |
| BH |
214.00 |
-3.00 |
-1.38 |
2,049,575.00 |
440,056.04 |
| CBG |
81.00 |
-1.25 |
-1.52 |
3,186,260.00 |
260,669.04 |
| RATCH |
30.75 |
-0.50 |
-1.60 |
5,302,337.00 |
164,920.86 |
| BCPG |
8.70 |
-0.15 |
-1.69 |
1,804,225.00 |
15,802.27 |
| MTC |
43.25 |
-0.75 |
-1.70 |
5,137,568.00 |
223,161.96 |
| PLANB |
8.35 |
-0.15 |
-1.76 |
47,249,974.00 |
399,441.43 |
| BSRC |
8.30 |
-0.15 |
-1.78 |
1,109,026.00 |
9,264.76 |
| BAM |
8.20 |
-0.15 |
-1.80 |
5,606,409.00 |
46,185.80 |
| TASCO |
16.10 |
-0.30 |
-1.83 |
8,184,145.00 |
132,341.00 |
| STA |
14.80 |
-0.30 |
-1.99 |
1,066,310.00 |
15,904.94 |
| VGI |
1.94 |
-0.04 |
-2.02 |
30,410,808.00 |
60,253.87 |
| TLI |
9.15 |
-0.20 |
-2.14 |
12,709,818.00 |
117,294.72 |
| DOHOME |
12.10 |
-0.30 |
-2.42 |
5,968,504.00 |
72,851.64 |
| AMATA |
25.75 |
-0.75 |
-2.83 |
3,070,105.00 |
79,583.02 |
| TRUE |
5.15 |
-0.15 |
-2.83 |
209,676,443.00 |
1,070,569.42 |
| WHA |
5.15 |
-0.15 |
-2.83 |
42,352,741.00 |
220,795.93 |
| MEGA |
38.75 |
-1.25 |
-3.13 |
4,305,200.00 |
169,453.30 |
| STGT |
6.10 |
-0.20 |
-3.17 |
3,730,289.00 |
22,986.17 |
| BANPU |
6.75 |
-0.25 |
-3.57 |
174,281,649.00 |
1,198,218.97 |
| OSP |
21.50 |
-1.20 |
-5.29 |
23,923,196.00 |
523,196.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
