| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
47.25 |
3.75 |
8.62 |
21,988,470.00 |
1,024,257.02 |
| SCB |
111.00 |
7.00 |
6.73 |
41,931,002.00 |
4,613,696.85 |
| DOHOME |
11.80 |
0.70 |
6.31 |
12,805,986.00 |
149,125.82 |
| STA |
18.70 |
0.80 |
4.47 |
11,182,169.00 |
205,203.01 |
| TLI |
8.80 |
0.35 |
4.14 |
11,352,489.00 |
98,594.67 |
| TIDLOR |
23.30 |
0.90 |
4.02 |
16,135,630.00 |
370,453.87 |
| SAWAD |
41.75 |
1.50 |
3.73 |
7,848,532.00 |
324,977.79 |
| SPALI |
20.50 |
0.70 |
3.54 |
12,811,194.00 |
261,026.82 |
| BANPU |
6.00 |
0.20 |
3.45 |
40,459,493.00 |
239,934.49 |
| VGI |
1.58 |
0.05 |
3.27 |
39,240,065.00 |
61,054.06 |
| BYD |
3.92 |
0.12 |
3.16 |
6,686,203.00 |
26,088.84 |
| JMT |
23.00 |
0.70 |
3.14 |
17,944,038.00 |
406,680.09 |
| KTC |
44.25 |
1.25 |
2.91 |
3,100,742.00 |
135,006.07 |
| JMART |
14.90 |
0.40 |
2.76 |
4,926,795.00 |
72,522.59 |
| LH |
7.55 |
0.20 |
2.72 |
20,116,918.00 |
150,340.36 |
| BDMS |
28.50 |
0.75 |
2.70 |
38,107,286.00 |
1,074,005.86 |
| PTTGC |
38.25 |
1.00 |
2.68 |
12,874,644.00 |
488,792.48 |
| BLA |
19.20 |
0.50 |
2.67 |
607,704.00 |
11,530.22 |
| STGT |
7.75 |
0.20 |
2.65 |
5,772,401.00 |
44,232.59 |
| ORI |
7.95 |
0.20 |
2.58 |
7,057,169.00 |
55,452.61 |
| GLOBAL |
16.70 |
0.40 |
2.45 |
6,173,928.00 |
102,046.60 |
| CPF |
18.20 |
0.40 |
2.25 |
9,769,342.00 |
176,793.65 |
| NEX |
9.80 |
0.20 |
2.08 |
1,379,861.00 |
13,362.90 |
| KKP |
49.75 |
1.00 |
2.05 |
1,544,269.00 |
76,623.29 |
| RCL |
26.25 |
0.50 |
1.94 |
1,146,749.00 |
29,693.41 |
| GPSC |
53.50 |
1.00 |
1.90 |
5,929,035.00 |
314,338.53 |
| KTB |
16.30 |
0.30 |
1.88 |
69,797,499.00 |
1,135,439.74 |
| FORTH |
17.50 |
0.30 |
1.74 |
377,506.00 |
6,523.79 |
| SCGP |
29.25 |
0.50 |
1.74 |
6,788,513.00 |
196,874.44 |
| SPRC |
8.80 |
0.15 |
1.73 |
56,947,593.00 |
491,146.80 |
| BCP |
44.25 |
0.75 |
1.72 |
4,710,162.00 |
204,888.47 |
| IVL |
23.90 |
0.40 |
1.70 |
7,293,276.00 |
173,551.58 |
| KBANK |
123.50 |
2.00 |
1.65 |
10,592,418.00 |
1,301,937.63 |
| TTB |
1.91 |
0.03 |
1.60 |
213,515,892.00 |
405,339.03 |
| CPN |
66.75 |
1.00 |
1.52 |
5,558,373.00 |
368,114.09 |
| TISCO |
100.50 |
1.50 |
1.52 |
8,545,909.00 |
847,743.89 |
| OSP |
21.00 |
0.30 |
1.45 |
3,284,054.00 |
68,579.53 |
| BTG |
21.30 |
0.30 |
1.43 |
386,718.00 |
8,161.36 |
| BBL |
144.00 |
2.00 |
1.41 |
7,008,129.00 |
1,011,014.04 |
| BCH |
22.20 |
0.30 |
1.37 |
4,815,338.00 |
106,339.46 |
| AEONTS |
151.50 |
2.00 |
1.34 |
38,979.00 |
5,903.46 |
| PTTEP |
152.50 |
2.00 |
1.33 |
6,158,293.00 |
932,602.25 |
| AMATA |
22.90 |
0.30 |
1.33 |
3,002,623.00 |
68,357.64 |
| CK |
23.40 |
0.30 |
1.30 |
5,690,869.00 |
133,290.24 |
| ERW |
4.72 |
0.06 |
1.29 |
7,093,953.00 |
33,303.68 |
| BAM |
8.05 |
0.10 |
1.26 |
5,388,130.00 |
43,348.60 |
| PLANB |
8.85 |
0.10 |
1.14 |
1,414,900.00 |
12,472.49 |
| SCC |
267.00 |
3.00 |
1.14 |
2,672,637.00 |
708,654.01 |
| SIRI |
1.81 |
0.02 |
1.12 |
29,856,458.00 |
53,782.89 |
| BSRC |
9.50 |
0.10 |
1.06 |
1,903,859.00 |
17,765.15 |
| AWC |
3.92 |
0.04 |
1.03 |
19,099,754.00 |
74,511.25 |
| IRPC |
1.99 |
0.02 |
1.02 |
19,562,569.00 |
38,723.03 |
| TCAP |
50.25 |
0.50 |
1.01 |
1,369,615.00 |
68,533.39 |
| HMPRO |
10.90 |
0.10 |
0.93 |
12,065,543.00 |
130,260.44 |
| BTS |
5.50 |
0.05 |
0.92 |
46,654,487.00 |
252,178.05 |
| COM7 |
22.10 |
0.20 |
0.91 |
3,828,461.00 |
83,829.52 |
| MOSHI |
55.50 |
0.50 |
0.91 |
348,621.00 |
19,082.31 |
| RATCH |
29.75 |
0.25 |
0.85 |
855,412.00 |
25,247.97 |
| WHA |
4.82 |
0.04 |
0.84 |
25,974,960.00 |
124,257.18 |
| EGCO |
131.00 |
1.00 |
0.77 |
448,428.00 |
58,646.58 |
| CRC |
34.25 |
0.25 |
0.74 |
5,739,668.00 |
195,416.95 |
| PTT |
36.00 |
0.25 |
0.70 |
28,074,423.00 |
1,001,596.72 |
| CHG |
2.96 |
0.02 |
0.68 |
3,764,106.00 |
11,120.17 |
| M |
37.25 |
0.25 |
0.68 |
53,320.00 |
1,974.43 |
| DELTA |
75.25 |
0.50 |
0.67 |
12,876,448.00 |
957,685.08 |
| EA |
38.25 |
0.25 |
0.66 |
5,659,362.00 |
214,369.83 |
| MEGA |
40.25 |
0.25 |
0.63 |
245,759.00 |
9,908.47 |
| BCPG |
8.15 |
0.05 |
0.62 |
2,645,716.00 |
21,411.97 |
| HANA |
43.50 |
0.25 |
0.58 |
7,579,628.00 |
327,018.49 |
| TOA |
21.80 |
0.10 |
0.46 |
160,500.00 |
3,481.32 |
| BH |
245.00 |
1.00 |
0.41 |
1,143,051.00 |
278,943.04 |
| AOT |
63.50 |
0.25 |
0.40 |
11,201,520.00 |
707,954.55 |
| AAV |
2.24 |
0.00 |
0.00 |
24,961,190.00 |
55,808.33 |
| BEM |
7.85 |
0.00 |
0.00 |
18,571,087.00 |
145,128.33 |
| BGRIM |
28.00 |
0.00 |
0.00 |
12,399,434.00 |
343,122.41 |
| CBG |
72.00 |
0.00 |
0.00 |
3,222,209.00 |
230,343.55 |
| CENTEL |
42.75 |
0.00 |
0.00 |
883,758.00 |
37,944.38 |
| GUNKUL |
3.06 |
0.00 |
0.00 |
11,585,339.00 |
35,135.57 |
| INTUCH |
70.50 |
0.00 |
0.00 |
3,442,669.00 |
241,177.71 |
| XD |
|
|
|
|
|
| KCE |
39.00 |
0.00 |
0.00 |
9,575,245.00 |
374,813.98 |
| MINT |
31.00 |
0.00 |
0.00 |
9,754,886.00 |
300,905.96 |
| SISB |
38.75 |
0.00 |
0.00 |
678,805.00 |
26,328.42 |
| SJWD |
15.40 |
0.00 |
0.00 |
2,333,713.00 |
35,798.35 |
| TASCO |
17.10 |
0.00 |
0.00 |
3,831,836.00 |
65,470.75 |
| THG |
46.25 |
0.00 |
0.00 |
445,300.00 |
20,561.55 |
| TOP |
58.75 |
0.00 |
0.00 |
14,071,247.00 |
824,728.36 |
| TRUE |
6.55 |
0.00 |
0.00 |
33,733,878.00 |
219,453.02 |
| CPALL |
56.25 |
-0.25 |
-0.44 |
21,855,854.00 |
1,223,660.77 |
| ITC |
18.90 |
-0.10 |
-0.53 |
2,787,665.00 |
52,168.22 |
| OR |
18.70 |
-0.10 |
-0.53 |
7,680,038.00 |
143,137.25 |
| GULF |
44.25 |
-0.25 |
-0.56 |
7,130,437.00 |
314,460.28 |
| TU |
15.10 |
-0.10 |
-0.66 |
23,943,640.00 |
360,464.04 |
| RBF |
12.10 |
-0.10 |
-0.82 |
1,168,921.00 |
14,191.11 |
| AP |
10.80 |
-0.10 |
-0.92 |
8,078,172.00 |
87,133.93 |
| TKN |
10.50 |
-0.10 |
-0.94 |
4,695,525.00 |
49,454.23 |
| ADVANC |
205.00 |
-2.00 |
-0.97 |
8,232,245.00 |
1,688,625.72 |
| AURA |
14.00 |
-0.20 |
-1.41 |
1,497,806.00 |
20,911.52 |
| ICHI |
16.60 |
-0.40 |
-2.35 |
6,258,410.00 |
104,696.07 |
| SAPPE |
82.00 |
-2.50 |
-2.96 |
1,198,342.00 |
97,780.03 |
| SNNP |
17.40 |
-0.60 |
-3.33 |
6,441,801.00 |
114,100.48 |
