| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
18.50 |
1.40 |
8.19 |
9,943,306 |
179,694.17 |
| OSP |
20.30 |
1.30 |
6.84 |
30,463,981 |
609,515.43 |
| CBG |
65.75 |
4.00 |
6.48 |
12,929,319 |
846,555.86 |
| EA |
31.75 |
1.50 |
4.96 |
18,907,441 |
593,732.10 |
| MTC |
43.75 |
2.00 |
4.79 |
7,601,645 |
330,853.69 |
| AWC |
4.46 |
0.20 |
4.69 |
100,000,348 |
438,643.16 |
| PLANB |
8.40 |
0.35 |
4.35 |
6,018,898 |
50,011.16 |
| GPSC |
48.25 |
2.00 |
4.32 |
11,200,853 |
536,596.19 |
| TKN |
10.10 |
0.40 |
4.12 |
7,471,825 |
74,544.25 |
| COM7 |
17.90 |
0.70 |
4.07 |
9,786,311 |
174,612.87 |
| BCPG |
6.50 |
0.25 |
4.00 |
3,672,772 |
23,570.71 |
| NEX |
9.30 |
0.35 |
3.91 |
9,423,345 |
86,325.36 |
| GULF |
41.00 |
1.50 |
3.80 |
18,551,574 |
757,811.64 |
| KTB |
16.60 |
0.60 |
3.75 |
43,447,788 |
716,650.99 |
| BGRIM |
25.50 |
0.90 |
3.66 |
9,526,992 |
241,285.33 |
| CPF |
18.20 |
0.60 |
3.41 |
23,949,516 |
433,389.41 |
| KCE |
38.50 |
1.25 |
3.36 |
8,107,993 |
311,974.58 |
| GUNKUL |
2.56 |
0.08 |
3.23 |
12,896,562 |
32,795.73 |
| THG |
40.25 |
1.25 |
3.21 |
403,037 |
16,112.43 |
| AOT |
65.00 |
2.00 |
3.17 |
13,913,890 |
899,352.49 |
| ERW |
4.78 |
0.14 |
3.02 |
20,111,300 |
95,053.29 |
| TIDLOR |
21.00 |
0.60 |
2.94 |
11,702,762 |
243,444.27 |
| KKP |
52.75 |
1.50 |
2.93 |
3,606,149 |
189,842.90 |
| TLI |
8.90 |
0.25 |
2.89 |
10,664,317 |
94,358.71 |
| RBF |
10.70 |
0.30 |
2.88 |
4,948,012 |
53,170.59 |
| M |
36.00 |
1.00 |
2.86 |
433,261 |
15,449.98 |
| SAWAD |
39.75 |
1.00 |
2.58 |
6,259,227 |
249,386.02 |
| BTS |
6.00 |
0.15 |
2.56 |
30,688,770 |
184,358.88 |
| BBL |
142.00 |
3.50 |
2.53 |
8,310,141 |
1,178,904.08 |
| SNNP |
16.40 |
0.40 |
2.50 |
2,239,312 |
36,830.36 |
| SCGP |
32.00 |
0.75 |
2.40 |
13,341,103 |
422,933.33 |
| CENTEL |
44.00 |
1.00 |
2.33 |
2,456,599 |
108,042.43 |
| JMART |
13.70 |
0.30 |
2.24 |
10,721,201 |
145,847.28 |
| ORI |
6.90 |
0.15 |
2.22 |
3,377,837 |
23,240.77 |
| CHG |
2.84 |
0.06 |
2.16 |
12,577,253 |
35,747.62 |
| BAM |
9.65 |
0.20 |
2.12 |
10,479,416 |
100,994.80 |
| HANA |
36.75 |
0.75 |
2.08 |
10,883,088 |
399,105.89 |
| BYD |
3.08 |
0.06 |
1.99 |
9,927,667 |
30,738.49 |
| SJWD |
15.40 |
0.30 |
1.99 |
1,215,130 |
18,680.57 |
| JMT |
20.70 |
0.40 |
1.97 |
13,961,047 |
289,049.77 |
| SPRC |
8.05 |
0.15 |
1.90 |
8,004,006 |
64,284.65 |
| BANPU |
5.40 |
0.10 |
1.89 |
24,562,345 |
131,731.06 |
| FORTH |
16.20 |
0.30 |
1.89 |
1,549,415 |
25,040.91 |
| RATCH |
27.50 |
0.50 |
1.85 |
2,502,870 |
68,298.16 |
| STA |
16.60 |
0.30 |
1.84 |
5,418,803 |
90,339.91 |
| AMATA |
22.40 |
0.40 |
1.82 |
4,877,970 |
109,405.90 |
| BDMS |
28.25 |
0.50 |
1.80 |
49,871,084 |
1,392,549.57 |
| TOA |
23.80 |
0.40 |
1.71 |
3,367,236 |
79,734.38 |
| INTUCH |
66.75 |
1.00 |
1.52 |
2,989,859 |
199,310.31 |
| SCB |
104.50 |
1.50 |
1.46 |
15,512,063 |
1,623,640.90 |
| MOSHI |
53.00 |
0.75 |
1.44 |
248,914 |
13,144.59 |
| CPALL |
55.50 |
0.75 |
1.37 |
22,772,954 |
1,253,996.92 |
| BEM |
8.15 |
0.10 |
1.24 |
30,675,030 |
250,165.48 |
| STGT |
8.15 |
0.10 |
1.24 |
2,078,090 |
16,998.56 |
| SCC |
245.00 |
3.00 |
1.24 |
1,491,656 |
364,268.86 |
| BLA |
17.50 |
0.20 |
1.16 |
1,029,761 |
17,981.35 |
| OR |
18.00 |
0.20 |
1.12 |
7,855,349 |
141,203.98 |
| ADVANC |
197.50 |
2.00 |
1.02 |
3,591,210 |
710,445.43 |
| HMPRO |
10.30 |
0.10 |
0.98 |
38,308,316 |
392,287.35 |
| AP |
10.60 |
0.10 |
0.95 |
25,450,161 |
270,530.48 |
| AAV |
2.22 |
0.02 |
0.91 |
29,006,121 |
64,807.54 |
| SAPPE |
90.50 |
0.75 |
0.84 |
361,707 |
32,845.67 |
| CPN |
62.25 |
0.50 |
0.81 |
4,049,320 |
251,282.36 |
| MINT |
31.75 |
0.25 |
0.79 |
25,797,080 |
817,101.12 |
| AURA |
13.20 |
0.10 |
0.76 |
302,729 |
3,949.13 |
| CRC |
33.75 |
0.25 |
0.75 |
17,343,270 |
584,236.73 |
| PTT |
33.75 |
0.25 |
0.75 |
15,085,183 |
507,532.79 |
| TU |
14.10 |
0.10 |
0.71 |
10,196,416 |
144,201.45 |
| VGI |
1.56 |
0.01 |
0.65 |
44,212,613 |
69,258.70 |
| AEONTS |
156.50 |
1.00 |
0.64 |
168,732 |
26,384.91 |
| SIRI |
1.68 |
0.01 |
0.60 |
62,357,804 |
104,700.44 |
| IRPC |
1.94 |
0.01 |
0.52 |
32,578,315 |
63,395.54 |
| ITC |
20.40 |
0.10 |
0.49 |
2,710,716 |
55,356.00 |
| SPALI |
20.50 |
0.10 |
0.49 |
4,548,608 |
93,396.72 |
| EGCO |
110.00 |
0.50 |
0.46 |
738,439 |
81,456.89 |
| BH |
225.00 |
1.00 |
0.45 |
1,544,895 |
348,011.61 |
| DELTA |
69.50 |
0.25 |
0.36 |
14,005,773 |
982,308.08 |
| TISCO |
99.50 |
0.25 |
0.25 |
11,225,546 |
1,115,149.91 |
| BCP |
43.25 |
0.00 |
0.00 |
8,703,143 |
376,627.31 |
| BSRC |
9.20 |
0.00 |
0.00 |
1,459,295 |
13,446.44 |
| BTG |
21.70 |
0.00 |
0.00 |
780,008 |
17,008.64 |
| DOHOME |
10.60 |
0.00 |
0.00 |
3,725,043 |
39,699.04 |
| GLOBAL |
16.00 |
0.00 |
0.00 |
2,566,874 |
41,089.97 |
| ICHI |
16.50 |
0.00 |
0.00 |
9,672,041 |
159,588.49 |
| KBANK |
124.00 |
0.00 |
0.00 |
24,480,781 |
3,010,284.46 |
| KTC |
42.75 |
0.00 |
0.00 |
9,494,749 |
406,754.02 |
| LH |
7.30 |
0.00 |
0.00 |
96,080,917 |
703,063.15 |
| SISB |
38.75 |
0.00 |
0.00 |
1,900,910 |
73,676.29 |
| TASCO |
15.60 |
0.00 |
0.00 |
2,123,296 |
33,260.90 |
| TOP |
57.25 |
0.00 |
0.00 |
10,580,862 |
609,010.84 |
| IVL |
23.80 |
-0.10 |
-0.42 |
29,166,539 |
695,251.32 |
| WHA |
4.66 |
-0.02 |
-0.43 |
55,817,936 |
262,450.31 |
| CK |
21.60 |
-0.10 |
-0.46 |
4,015,052 |
86,985.62 |
| BCH |
20.50 |
-0.10 |
-0.49 |
3,411,909 |
70,046.84 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
2,401,738 |
117,476.93 |
| TTB |
1.77 |
-0.01 |
-0.56 |
153,835,285 |
273,692.43 |
| MEGA |
40.75 |
-0.50 |
-1.21 |
727,449 |
29,787.25 |
| PTTEP |
157.50 |
-2.50 |
-1.56 |
12,864,700 |
2,038,484.99 |
| TRUE |
7.65 |
-0.15 |
-1.92 |
65,620,538 |
507,487.08 |
| PTTGC |
37.75 |
-1.00 |
-2.58 |
16,552,557 |
631,851.37 |
|
|
|
|
|
|
|
|
|
|
|
|
