| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
5.80 |
0.45 |
8.41 |
327,248,902 |
1,875,505.02 |
| FORTH |
18.00 |
1.00 |
5.88 |
4,351,779 |
77,023.29 |
| AMATA |
23.90 |
0.80 |
3.46 |
11,260,316 |
266,233.91 |
| COM7 |
19.60 |
0.60 |
3.16 |
20,597,645 |
401,529.58 |
| STA |
19.00 |
0.50 |
2.7 |
7,484,088 |
140,428.73 |
| PTTEP |
158.50 |
3.50 |
2.26 |
13,144,450 |
2,080,374.38 |
| SAPPE |
102.00 |
2.00 |
2 |
1,107,319 |
110,771.51 |
| BCP |
41.00 |
0.75 |
1.86 |
5,521,065 |
225,140.94 |
| PLANB |
8.20 |
0.15 |
1.86 |
7,013,117 |
57,277.60 |
| BSRC |
8.45 |
0.15 |
1.81 |
6,120,119 |
51,681.23 |
| TOA |
24.10 |
0.40 |
1.69 |
1,923,505 |
46,196.19 |
| AP |
9.40 |
0.15 |
1.62 |
19,919,902 |
188,143.41 |
| SPRC |
8.05 |
0.10 |
1.26 |
21,593,291 |
173,828.76 |
| MEGA |
40.75 |
0.50 |
1.24 |
580,107 |
23,402.39 |
| KTB |
17.20 |
0.20 |
1.18 |
17,063,444 |
292,993.12 |
| JMT |
17.90 |
0.20 |
1.13 |
22,886,395 |
411,244.62 |
| MOSHI |
46.75 |
0.50 |
1.08 |
1,182,982 |
55,131.15 |
| BLA |
21.00 |
0.20 |
0.96 |
4,846,200 |
102,439.89 |
| WHA |
5.45 |
0.05 |
0.93 |
104,861,186 |
576,517.78 |
| ORI |
6.15 |
0.05 |
0.82 |
2,711,152 |
16,604.37 |
| BCPG |
6.65 |
0.05 |
0.76 |
1,444,484 |
9,559.44 |
| AURA |
13.40 |
0.10 |
0.75 |
328,450 |
4,366.00 |
| PTT |
34.00 |
0.25 |
0.74 |
43,742,999 |
1,490,028.61 |
| LH |
6.85 |
0.05 |
0.74 |
71,885,739 |
494,852.11 |
| PTTGC |
38.00 |
0.25 |
0.66 |
14,032,590 |
531,959.85 |
| KTC |
43.75 |
0.25 |
0.57 |
2,437,197 |
106,182.13 |
| TTB |
1.76 |
0.01 |
0.57 |
138,393,082 |
243,653.68 |
| IRPC |
1.94 |
0.01 |
0.52 |
40,458,774 |
78,763.08 |
| KKP |
53.00 |
0.25 |
0.47 |
2,090,196 |
110,118.90 |
| SCB |
107.00 |
0.50 |
0.47 |
6,282,734 |
672,340.25 |
| OSP |
21.60 |
0.10 |
0.47 |
25,099,089 |
546,937.90 |
| EGCO |
110.00 |
0.50 |
0.46 |
1,217,177 |
133,953.81 |
| BBL |
139.50 |
0.50 |
0.36 |
4,156,364 |
581,241.50 |
| ADVANC |
208.00 |
0.00 |
0 |
2,464,691 |
513,689.09 |
| BTG |
23.80 |
0.00 |
0 |
1,600,344 |
37,907.33 |
| CRC |
32.50 |
0.00 |
0 |
5,263,346 |
170,895.41 |
| DOHOME |
12.40 |
0.00 |
0 |
6,173,459 |
76,280.66 |
| GLOBAL |
16.80 |
0.00 |
0 |
3,372,804 |
56,643.67 |
| GULF |
42.00 |
0.00 |
0 |
5,391,791 |
226,655.11 |
| GUNKUL |
2.58 |
0.00 |
0 |
9,838,949 |
25,503.58 |
| HMPRO |
10.20 |
0.00 |
0 |
28,185,658 |
287,845.56 |
| INTUCH |
68.75 |
0.00 |
0 |
1,281,702 |
88,005.67 |
| JMART |
13.80 |
0.00 |
0 |
11,177,290 |
156,609.92 |
| KBANK |
134.00 |
0.00 |
0 |
4,860,658 |
651,958.18 |
| KCE |
41.25 |
0.00 |
0 |
8,709,247 |
362,228.72 |
| M |
33.25 |
0.00 |
0 |
679,989 |
22,559.51 |
| OR |
18.10 |
0.00 |
0 |
14,282,585 |
259,383.99 |
| RATCH |
28.75 |
0.00 |
0 |
2,860,657 |
82,881.34 |
| SAWAD |
41.50 |
0.00 |
0 |
5,482,223 |
227,210.72 |
| SCGP |
33.50 |
0.00 |
0 |
6,553,815 |
218,507.68 |
| STGT |
11.20 |
0.00 |
0 |
10,508,881 |
117,078.25 |
| TISCO |
98.25 |
0.00 |
0 |
3,229,772 |
318,184.85 |
| TOP |
52.25 |
0.00 |
0 |
11,526,428 |
604,928.04 |
| CBG |
68.75 |
-0.25 |
-0.36 |
2,913,485 |
202,142.28 |
| IVL |
24.90 |
-0.10 |
-0.4 |
15,708,887 |
392,698.63 |
| AWC |
4.04 |
-0.02 |
-0.49 |
66,442,347 |
271,033.34 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
1,506,335 |
74,156.39 |
| TLI |
8.95 |
-0.05 |
-0.56 |
17,224,851 |
154,316.05 |
| SIRI |
1.66 |
-0.01 |
-0.6 |
78,427,521 |
131,137.40 |
| VGI |
1.65 |
-0.01 |
-0.6 |
43,591,081 |
72,329.25 |
| TASCO |
16.20 |
-0.10 |
-0.61 |
1,695,440 |
27,541.73 |
| BEM |
7.95 |
-0.05 |
-0.63 |
18,041,307 |
144,244.02 |
| TU |
15.20 |
-0.10 |
-0.65 |
8,809,656 |
134,142.70 |
| SJWD |
13.90 |
-0.10 |
-0.71 |
3,426,687 |
47,469.42 |
| BTS |
6.05 |
-0.05 |
-0.82 |
32,553,483 |
196,361.99 |
| ERW |
4.70 |
-0.04 |
-0.84 |
17,995,010 |
84,975.61 |
| CPALL |
58.50 |
-0.50 |
-0.85 |
42,414,610 |
2,489,014.73 |
| AAV |
2.24 |
-0.02 |
-0.88 |
44,692,918 |
100,279.36 |
| CPF |
22.30 |
-0.20 |
-0.89 |
16,398,780 |
365,632.46 |
| BGRIM |
26.50 |
-0.25 |
-0.93 |
3,751,911 |
99,827.55 |
| EA |
26.25 |
-0.25 |
-0.94 |
17,425,261 |
461,714.40 |
| ITC |
21.00 |
-0.20 |
-0.94 |
3,608,065 |
75,858.55 |
| TIDLOR |
20.70 |
-0.20 |
-0.96 |
10,035,290 |
208,780.37 |
| RBF |
10.00 |
-0.10 |
-0.99 |
4,747,050 |
47,490.50 |
| GPSC |
49.75 |
-0.50 |
-1 |
2,693,943 |
134,677.72 |
| SPALI |
19.00 |
-0.20 |
-1.04 |
4,361,150 |
82,883.33 |
| BAM |
8.85 |
-0.10 |
-1.12 |
6,441,924 |
57,507.45 |
| SCC |
248.00 |
-3.00 |
-1.2 |
1,682,775 |
420,414.80 |
| CENTEL |
41.25 |
-0.50 |
-1.2 |
6,041,281 |
248,751.31 |
| SNNP |
15.80 |
-0.20 |
-1.25 |
989,935 |
15,712.55 |
| THG |
38.50 |
-0.50 |
-1.28 |
240,610 |
9,252.07 |
| DELTA |
75.75 |
-1.00 |
-1.3 |
11,591,911 |
884,631.56 |
| BCH |
19.40 |
-0.30 |
-1.52 |
16,839,868 |
327,736.21 |
| BH |
246.00 |
-4.00 |
-1.6 |
1,604,082 |
396,351.13 |
| MTC |
45.75 |
-0.75 |
-1.61 |
8,344,500 |
383,528.44 |
| BDMS |
28.75 |
-0.50 |
-1.71 |
56,594,978 |
1,631,140.25 |
| RCL |
27.50 |
-0.50 |
-1.79 |
6,994,176 |
194,303.58 |
| AEONTS |
158.50 |
-3.00 |
-1.86 |
486,713 |
77,792.06 |
| AOT |
65.75 |
-1.25 |
-1.87 |
29,470,907 |
1,942,619.08 |
| CK |
22.00 |
-0.50 |
-2.22 |
2,662,578 |
58,974.44 |
| MINT |
32.25 |
-0.75 |
-2.27 |
22,763,286 |
736,009.34 |
| TRUE |
8.55 |
-0.20 |
-2.29 |
58,500,981 |
507,347.21 |
| CPN |
61.25 |
-1.50 |
-2.39 |
18,510,486 |
1,139,391.08 |
| HANA |
40.25 |
-1.00 |
-2.42 |
19,523,818 |
804,839.58 |
| TKN |
11.40 |
-0.30 |
-2.56 |
5,943,482 |
68,633.38 |
| CHG |
2.98 |
-0.08 |
-2.61 |
26,239,086 |
78,791.93 |
| ICHI |
17.70 |
-0.50 |
-2.75 |
8,336,382 |
149,219.20 |
| SISB |
38.75 |
-1.25 |
-3.13 |
1,700,993 |
66,472.33 |
| BYD |
2.46 |
-0.10 |
-3.91 |
15,275,531 |
38,587.54 |
| NEX |
4.46 |
-0.74 |
-14.23 |
268,240,936 |
1,292,757.64 |
