| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
74.50 |
6.50 |
9.56 |
2,699,954 |
196,675.48 |
| CRC |
33.50 |
2.75 |
8.94 |
22,539,567 |
751,908.30 |
| CENTEL |
35.50 |
2.50 |
7.58 |
2,911,676 |
101,360.57 |
| OSP |
21.20 |
1.40 |
7.07 |
18,512,106 |
386,423.19 |
| SPRC |
6.15 |
0.20 |
3.36 |
23,523,595 |
140,702.53 |
| BDMS |
27.75 |
0.75 |
2.78 |
51,698,505 |
1,417,515.24 |
| STGT |
9.75 |
0.25 |
2.63 |
3,990,153 |
38,541.08 |
| VGI |
2.46 |
0.06 |
2.50 |
40,728,735 |
100,100.14 |
| BCH |
16.50 |
0.40 |
2.48 |
7,151,236 |
118,585.24 |
| TIDLOR |
17.80 |
0.40 |
2.30 |
16,282,896 |
290,660.67 |
| QH |
1.83 |
0.04 |
2.23 |
4,572,913 |
8,283.04 |
| PLANB |
7.50 |
0.15 |
2.04 |
6,348,212 |
46,773.75 |
| RCL |
28.00 |
0.50 |
1.82 |
2,278,736 |
63,185.19 |
| JMT |
18.20 |
0.30 |
1.68 |
12,523,592 |
224,723.68 |
| SISB |
31.00 |
0.50 |
1.64 |
624,916 |
19,505.03 |
| HMPRO |
9.45 |
0.15 |
1.61 |
14,494,515 |
136,722.43 |
| ERW |
3.94 |
0.06 |
1.55 |
3,330,413 |
12,961.88 |
| CPALL |
63.75 |
0.75 |
1.19 |
18,741,024 |
1,189,086.67 |
| AMATA |
28.50 |
0.25 |
0.88 |
1,718,391 |
48,713.75 |
| EGCO |
114.00 |
1.00 |
0.88 |
301,508 |
34,296.68 |
| PTT |
33.00 |
0.25 |
0.76 |
25,169,683 |
823,929.21 |
| CHG |
2.84 |
0.02 |
0.71 |
6,173,771 |
17,407.01 |
| ICHI |
15.70 |
0.10 |
0.64 |
2,882,377 |
45,412.91 |
| PRM |
9.05 |
0.05 |
0.56 |
8,704,288 |
78,622.97 |
| KKP |
52.50 |
0.25 |
0.48 |
791,194 |
41,590.86 |
| SKY |
23.10 |
0.10 |
0.43 |
123,000 |
2,830.70 |
| DELTA |
162.50 |
0.50 |
0.31 |
6,077,557 |
988,938.32 |
| TISCO |
96.25 |
0.25 |
0.26 |
1,240,264 |
119,111.63 |
| SCC |
196.50 |
0.50 |
0.26 |
1,875,093 |
366,593.15 |
| AP |
8.55 |
0.00 |
0.00 |
7,784,915 |
66,458.55 |
| AWC |
3.42 |
0.00 |
0.00 |
21,065,978 |
71,629.22 |
| BBL |
147.00 |
0.00 |
0.00 |
2,807,765 |
412,684.93 |
| BJC |
22.70 |
0.00 |
0.00 |
2,863,702 |
64,744.08 |
| BTG |
20.00 |
0.00 |
0.00 |
1,202,586 |
23,994.04 |
| CBG |
80.25 |
0.00 |
0.00 |
1,835,362 |
146,779.17 |
| CK |
18.10 |
0.00 |
0.00 |
838,525 |
15,174.80 |
| CKP |
3.30 |
0.00 |
0.00 |
1,851,420 |
6,109.42 |
| DOHOME |
9.90 |
0.00 |
0.00 |
1,699,714 |
16,845.30 |
| GUNKUL |
2.42 |
0.00 |
0.00 |
6,135,736 |
14,952.62 |
| ITC |
21.70 |
0.00 |
0.00 |
3,555,764 |
76,394.39 |
| IVL |
26.00 |
0.00 |
0.00 |
7,294,513 |
188,672.30 |
| JMART |
13.60 |
0.00 |
0.00 |
2,431,294 |
32,773.36 |
| KTC |
46.75 |
0.00 |
0.00 |
1,821,807 |
84,528.73 |
| LH |
5.30 |
0.00 |
0.00 |
24,157,656 |
127,124.87 |
| OR |
14.40 |
0.00 |
0.00 |
3,051,236 |
43,956.57 |
| PTTEP |
122.00 |
0.00 |
0.00 |
2,668,462 |
325,826.29 |
| RATCH |
29.75 |
0.00 |
0.00 |
533,780 |
15,848.68 |
| SCB |
114.50 |
0.00 |
0.00 |
2,068,752 |
236,816.33 |
| SCGP |
22.90 |
0.00 |
0.00 |
4,806,821 |
109,718.03 |
| SPALI |
19.00 |
0.00 |
0.00 |
3,144,028 |
59,500.84 |
| TOP |
41.00 |
0.00 |
0.00 |
4,164,035 |
169,314.32 |
| TU |
14.10 |
0.00 |
0.00 |
8,980,231 |
125,493.77 |
| AEONTS |
127.00 |
-0.50 |
-0.39 |
70,454 |
8,910.13 |
| GULF |
63.00 |
-0.25 |
-0.40 |
18,811,481 |
1,172,113.55 |
| BTS |
4.88 |
-0.02 |
-0.41 |
18,633,061 |
91,172.89 |
| CPN |
60.75 |
-0.25 |
-0.41 |
2,558,814 |
154,567.05 |
| KTB |
20.50 |
-0.10 |
-0.49 |
8,558,259 |
174,945.30 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
826,135 |
40,250.80 |
| STA |
18.10 |
-0.10 |
-0.55 |
7,074,786 |
128,000.16 |
| TASCO |
17.70 |
-0.10 |
-0.56 |
12,539,130 |
219,067.28 |
| TTB |
1.74 |
-0.01 |
-0.57 |
144,538,559 |
250,618.81 |
| SIRI |
1.72 |
-0.01 |
-0.58 |
32,535,673 |
55,813.14 |
| TOA |
16.60 |
-0.10 |
-0.60 |
370,955 |
6,168.84 |
| BEM |
7.65 |
-0.05 |
-0.65 |
7,022,247 |
53,598.79 |
| SAWAD |
38.25 |
-0.25 |
-0.65 |
2,134,565 |
81,839.91 |
| IRPC |
1.38 |
-0.01 |
-0.72 |
9,346,060 |
12,908.69 |
| CPF |
24.50 |
-0.20 |
-0.81 |
7,588,370 |
185,728.79 |
| BCP |
30.50 |
-0.25 |
-0.81 |
6,564,811 |
200,226.84 |
| BA |
24.00 |
-0.20 |
-0.83 |
1,254,627 |
30,092.92 |
| TRUE |
11.90 |
-0.10 |
-0.83 |
68,619,578 |
803,443.84 |
| BCPG |
5.70 |
-0.05 |
-0.87 |
1,418,528 |
8,090.82 |
| RBF |
5.40 |
-0.05 |
-0.92 |
291,700 |
1,579.88 |
| MINT |
25.50 |
-0.25 |
-0.97 |
2,456,550 |
62,565.52 |
| BGRIM |
20.20 |
-0.20 |
-0.98 |
5,312,225 |
107,443.62 |
| KBANK |
146.50 |
-1.50 |
-1.01 |
4,267,614 |
626,291.07 |
| TIPH |
24.60 |
-0.30 |
-1.20 |
174,045 |
4,281.96 |
| GPSC |
40.75 |
-0.50 |
-1.21 |
1,494,171 |
61,016.77 |
| GLOBAL |
15.80 |
-0.20 |
-1.25 |
2,324,021 |
37,006.96 |
| INTUCH |
98.75 |
-1.25 |
-1.25 |
11,823,624 |
1,157,494.31 |
| AOT |
59.00 |
-0.75 |
-1.26 |
14,851,282 |
875,360.24 |
| BSRC |
7.40 |
-0.10 |
-1.33 |
240,770 |
1,781.71 |
| MEGA |
37.00 |
-0.50 |
-1.33 |
404,638 |
15,113.25 |
| AAV |
2.88 |
-0.04 |
-1.37 |
16,090,119 |
46,329.20 |
| ADVANC |
282.00 |
-4.00 |
-1.40 |
6,121,882 |
1,725,089.56 |
| BAM |
6.90 |
-0.10 |
-1.43 |
6,219,880 |
42,934.67 |
| PTTGC |
24.30 |
-0.40 |
-1.62 |
14,486,011 |
350,874.68 |
| KCE |
29.50 |
-0.50 |
-1.67 |
7,998,083 |
233,023.77 |
| SJWD |
11.70 |
-0.20 |
-1.68 |
1,265,542 |
14,842.44 |
| BANPU |
5.65 |
-0.10 |
-1.74 |
36,616,227 |
205,900.53 |
| COM7 |
27.00 |
-0.50 |
-1.82 |
4,345,064 |
118,481.45 |
| M |
26.00 |
-0.50 |
-1.89 |
709,460 |
18,408.41 |
| MBK |
18.60 |
-0.40 |
-2.11 |
1,196,408 |
22,198.90 |
| JAS |
2.38 |
-0.06 |
-2.46 |
32,361,462 |
77,100.71 |
| MTC |
48.00 |
-1.25 |
-2.54 |
3,318,372 |
159,936.73 |
| WHA |
5.60 |
-0.15 |
-2.61 |
16,288,566 |
91,794.65 |
| BH |
218.00 |
-6.00 |
-2.68 |
4,878,189 |
1,065,324.89 |
| EA |
5.90 |
-0.25 |
-4.07 |
36,895,960 |
222,047.86 |
| TLI |
10.00 |
-0.70 |
-6.54 |
21,428,364 |
213,500.02 |
| BLA |
21.90 |
-1.90 |
-7.98 |
3,227,054 |
72,096.28 |
| HANA |
32.00 |
-3.00 |
-8.57 |
29,770,188 |
949,773.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
