| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.64 |
0.20 |
8.20 |
189,850,450 |
488,807.02 |
| RBF |
6.05 |
0.35 |
6.14 |
12,193,881 |
73,467.21 |
| WHA |
5.90 |
0.30 |
5.36 |
89,993,350 |
519,901.35 |
| AMATA |
30.50 |
1.50 |
5.17 |
11,974,056 |
361,829.58 |
| TIDLOR |
17.50 |
0.80 |
4.79 |
26,010,981 |
454,352.37 |
| BANPU |
6.00 |
0.25 |
4.35 |
87,842,023 |
523,046.53 |
| SAWAD |
40.50 |
1.25 |
3.18 |
7,087,705 |
286,123.62 |
| BA |
24.50 |
0.70 |
2.94 |
5,544,371 |
135,869.34 |
| COM7 |
27.00 |
0.75 |
2.86 |
11,554,849 |
305,034.82 |
| PTTEP |
131.00 |
3.50 |
2.75 |
15,700,397 |
2,052,862.60 |
| MTC |
50.25 |
1.25 |
2.55 |
8,299,731 |
414,712.81 |
| BTS |
4.98 |
0.12 |
2.47 |
194,651,373 |
964,561.99 |
| PTT |
33.75 |
0.75 |
2.27 |
21,999,709 |
739,134.58 |
| BAM |
7.00 |
0.15 |
2.19 |
9,855,286 |
68,610.29 |
| AEONTS |
125.00 |
2.50 |
2.04 |
250,199 |
31,265.40 |
| BGRIM |
21.10 |
0.40 |
1.93 |
25,829,992 |
540,548.42 |
| GPSC |
43.50 |
0.75 |
1.75 |
7,267,321 |
314,706.32 |
| AP |
8.85 |
0.15 |
1.72 |
10,700,271 |
93,658.34 |
| JAS |
2.36 |
0.04 |
1.72 |
70,495,601 |
165,822.14 |
| KTC |
47.25 |
0.75 |
1.61 |
3,810,252 |
178,978.67 |
| SISB |
32.00 |
0.50 |
1.59 |
569,910 |
18,086.82 |
| CRC |
34.00 |
0.50 |
1.49 |
6,193,597 |
210,759.93 |
| JMART |
13.60 |
0.20 |
1.49 |
3,863,434 |
52,250.16 |
| OR |
15.00 |
0.20 |
1.35 |
4,737,740 |
70,999.21 |
| BSRC |
7.70 |
0.10 |
1.32 |
1,289,374 |
9,954.13 |
| INTUCH |
101.00 |
1.25 |
1.25 |
22,569,947 |
2,264,525.83 |
| PRM |
8.80 |
0.10 |
1.15 |
18,137,348 |
158,449.46 |
| JMT |
18.00 |
0.20 |
1.12 |
16,729,451 |
301,733.19 |
| ADVANC |
289.00 |
3.00 |
1.05 |
9,723,558 |
2,796,503.96 |
| TCAP |
49.75 |
0.50 |
1.02 |
1,471,536 |
73,276.25 |
| M |
25.50 |
0.25 |
0.99 |
600,012 |
15,304.05 |
| IVL |
25.75 |
0.25 |
0.98 |
13,134,498 |
337,500.48 |
| BDMS |
26.50 |
0.25 |
0.95 |
52,605,236 |
1,401,127.22 |
| CBG |
79.50 |
0.75 |
0.95 |
2,187,914 |
173,377.12 |
| ITC |
21.20 |
0.20 |
0.95 |
3,704,901 |
78,615.47 |
| SAPPE |
79.50 |
0.75 |
0.95 |
2,702,996 |
218,848.23 |
| LH |
5.55 |
0.05 |
0.91 |
18,575,145 |
103,334.63 |
| BCPG |
5.75 |
0.05 |
0.88 |
2,521,069 |
14,554.67 |
| SCGP |
24.00 |
0.20 |
0.84 |
14,788,356 |
355,749.52 |
| CPF |
24.40 |
0.20 |
0.83 |
12,134,172 |
295,366.24 |
| IRPC |
1.40 |
0.01 |
0.72 |
16,607,184 |
23,316.00 |
| PLANB |
7.15 |
0.05 |
0.70 |
4,370,836 |
31,235.61 |
| DELTA |
146.00 |
1.00 |
0.69 |
11,695,486 |
1,689,532.27 |
| CENTEL |
38.00 |
0.25 |
0.66 |
2,456,582 |
93,082.08 |
| GLOBAL |
15.70 |
0.10 |
0.64 |
7,260,054 |
113,786.28 |
| TOP |
40.50 |
0.25 |
0.62 |
16,207,473 |
653,500.45 |
| CKP |
3.38 |
0.02 |
0.60 |
5,127,300 |
17,212.44 |
| TTB |
1.80 |
0.01 |
0.56 |
192,861,573 |
347,631.12 |
| DOHOME |
9.80 |
0.05 |
0.51 |
11,674,146 |
115,028.27 |
| HMPRO |
9.80 |
0.05 |
0.51 |
20,178,766 |
197,286.54 |
| BLA |
20.50 |
0.10 |
0.49 |
857,000 |
17,712.83 |
| KTB |
20.50 |
0.10 |
0.49 |
20,585,402 |
421,393.89 |
| KKP |
52.00 |
0.25 |
0.48 |
1,120,874 |
58,201.11 |
| EGCO |
117.50 |
0.50 |
0.43 |
683,885 |
80,354.29 |
| KBANK |
149.50 |
0.50 |
0.34 |
7,663,467 |
1,144,834.37 |
| AAV |
2.88 |
0.00 |
0.00 |
99,380,991 |
288,508.35 |
| AWC |
3.60 |
0.00 |
0.00 |
32,179,995 |
116,859.45 |
| BBL |
149.50 |
0.00 |
0.00 |
5,078,638 |
760,707.26 |
| BCH |
15.80 |
0.00 |
0.00 |
5,601,913 |
88,562.52 |
| BCP |
32.50 |
0.00 |
0.00 |
6,603,300 |
215,340.92 |
| BEM |
7.65 |
0.00 |
0.00 |
23,680,777 |
180,342.71 |
| CK |
18.30 |
0.00 |
0.00 |
2,387,722 |
43,338.41 |
| CPN |
62.25 |
0.00 |
0.00 |
4,494,539 |
278,672.56 |
| GULF |
64.00 |
0.00 |
0.00 |
29,204,490 |
1,879,473.93 |
| GUNKUL |
2.32 |
0.00 |
0.00 |
12,746,872 |
29,367.95 |
| HANA |
27.75 |
0.00 |
0.00 |
10,489,009 |
293,204.32 |
| MINT |
27.00 |
0.00 |
0.00 |
5,900,989 |
159,391.55 |
| OSP |
20.90 |
0.00 |
0.00 |
7,040,807 |
146,667.86 |
| PTTGC |
25.75 |
0.00 |
0.00 |
7,374,283 |
191,377.10 |
| SCB |
114.50 |
0.00 |
0.00 |
5,132,523 |
588,553.68 |
| TASCO |
18.70 |
0.00 |
0.00 |
3,449,719 |
64,249.22 |
| TISCO |
96.75 |
0.00 |
0.00 |
2,387,276 |
230,980.38 |
| TOA |
16.50 |
0.00 |
0.00 |
321,183 |
5,264.00 |
| TIPH |
24.60 |
-0.10 |
-0.40 |
114,337 |
2,815.72 |
| AOT |
61.25 |
-0.25 |
-0.41 |
21,721,391 |
1,335,356.44 |
| BJC |
23.20 |
-0.10 |
-0.43 |
3,003,939 |
70,041.81 |
| SKY |
22.50 |
-0.10 |
-0.44 |
165,850 |
3,742.01 |
| BH |
206.00 |
-1.00 |
-0.48 |
2,814,310 |
582,918.27 |
| MBK |
19.50 |
-0.10 |
-0.51 |
2,220,630 |
43,212.25 |
| QH |
1.80 |
-0.01 |
-0.55 |
12,285,656 |
22,079.07 |
| STA |
17.90 |
-0.10 |
-0.56 |
11,629,743 |
207,471.72 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
609,609 |
21,480.65 |
| TU |
13.70 |
-0.10 |
-0.72 |
12,368,976 |
169,691.32 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
1,264,435 |
38,595.47 |
| SJWD |
11.60 |
-0.10 |
-0.85 |
1,304,412 |
15,169.58 |
| KCE |
26.25 |
-0.25 |
-0.94 |
11,127,546 |
293,244.36 |
| ERW |
4.12 |
-0.04 |
-0.96 |
19,068,976 |
79,067.75 |
| STGT |
9.90 |
-0.10 |
-1.00 |
7,120,852 |
70,337.11 |
| SPALI |
19.70 |
-0.20 |
-1.01 |
3,612,952 |
71,573.14 |
| SIRI |
1.81 |
-0.02 |
-1.09 |
96,934,020 |
176,181.56 |
| CPALL |
63.25 |
-0.75 |
-1.17 |
27,548,389 |
1,745,241.18 |
| SCC |
192.00 |
-3.50 |
-1.79 |
5,146,976 |
989,751.54 |
| RCL |
26.00 |
-0.50 |
-1.89 |
2,312,184 |
61,305.94 |
| TLI |
10.40 |
-0.20 |
-1.89 |
5,717,173 |
60,419.43 |
| SPRC |
6.70 |
-0.15 |
-2.19 |
15,232,380 |
102,665.22 |
| BTG |
19.10 |
-0.50 |
-2.55 |
3,013,364 |
57,803.32 |
| EA |
5.65 |
-0.15 |
-2.59 |
73,025,952 |
422,811.54 |
| CHG |
2.60 |
-0.08 |
-2.99 |
50,182,161 |
130,584.68 |
| ICHI |
14.80 |
-0.50 |
-3.27 |
8,490,599 |
125,541.32 |
| TRUE |
11.50 |
-0.50 |
-4.17 |
148,740,338 |
1,722,731.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
