| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
7.95 |
0.65 |
8.90 |
86,562,082.00 |
670,099.24 |
| SISB |
26.75 |
1.50 |
5.94 |
2,361,133.00 |
62,183.50 |
| M |
18.20 |
1.00 |
5.81 |
3,364,079.00 |
60,270.88 |
| BA |
19.00 |
1.00 |
5.56 |
3,962,956.00 |
74,270.80 |
| CHG |
2.14 |
0.10 |
4.90 |
7,836,254.00 |
16,499.84 |
| RCL |
23.20 |
0.90 |
4.04 |
1,245,781.00 |
28,599.12 |
| AAV |
2.10 |
0.08 |
3.96 |
21,277,110.00 |
44,042.17 |
| BCH |
13.90 |
0.50 |
3.73 |
1,645,010.00 |
22,578.38 |
| HMPRO |
8.40 |
0.30 |
3.70 |
11,268,846.00 |
93,813.17 |
| KCE |
20.50 |
0.70 |
3.54 |
5,699,561.00 |
115,174.37 |
| VGI |
3.02 |
0.10 |
3.42 |
31,835,651.00 |
95,133.08 |
| BSRC |
5.25 |
0.15 |
2.94 |
103,714.00 |
537.81 |
| CENTEL |
28.00 |
0.75 |
2.75 |
959,941.00 |
26,848.36 |
| AP |
7.85 |
0.20 |
2.61 |
4,796,160.00 |
37,309.44 |
| AMATA |
24.50 |
0.60 |
2.51 |
10,687,015.00 |
261,662.93 |
| SAPPE |
51.75 |
1.25 |
2.48 |
400,803.00 |
20,773.23 |
| CPN |
52.75 |
1.25 |
2.43 |
3,148,283.00 |
164,396.82 |
| ICHI |
12.90 |
0.30 |
2.38 |
2,058,939.00 |
26,487.95 |
| BTG |
17.40 |
0.40 |
2.35 |
619,677.00 |
10,728.42 |
| CRC |
33.75 |
0.75 |
2.27 |
2,724,056.00 |
90,628.24 |
| JAS |
1.81 |
0.04 |
2.26 |
5,135,707.00 |
9,226.72 |
| GUNKUL |
1.82 |
0.04 |
2.25 |
7,880,317.00 |
14,335.14 |
| JMT |
14.10 |
0.30 |
2.17 |
1,855,060.00 |
25,992.38 |
| SAWAD |
36.50 |
0.75 |
2.10 |
1,334,123.00 |
48,171.12 |
| AWC |
3.00 |
0.06 |
2.04 |
10,704,859.00 |
31,738.04 |
| PTTGC |
20.00 |
0.40 |
2.04 |
4,039,919.00 |
79,726.54 |
| SPALI |
15.50 |
0.30 |
1.97 |
2,762,756.00 |
42,946.30 |
| HANA |
21.20 |
0.40 |
1.92 |
2,795,203.00 |
59,070.88 |
| RATCH |
27.00 |
0.50 |
1.89 |
1,206,028.00 |
32,349.75 |
| AOT |
55.25 |
1.00 |
1.84 |
9,012,134.00 |
494,950.46 |
| CBG |
69.50 |
1.25 |
1.83 |
2,190,712.00 |
151,571.69 |
| TLI |
11.10 |
0.20 |
1.83 |
4,820,781.00 |
53,117.66 |
| OR |
11.30 |
0.20 |
1.80 |
4,119,681.00 |
46,139.82 |
| TIDLOR |
17.10 |
0.30 |
1.79 |
2,331,962.00 |
39,436.95 |
| MTC |
43.75 |
0.75 |
1.74 |
1,468,222.00 |
63,830.91 |
| GLOBAL |
9.00 |
0.15 |
1.69 |
6,702,991.00 |
60,188.06 |
| DOHOME |
6.55 |
0.10 |
1.55 |
3,822,933.00 |
25,166.87 |
| CKP |
2.68 |
0.04 |
1.52 |
944,639.00 |
2,530.89 |
| KTC |
51.50 |
0.75 |
1.48 |
1,302,012.00 |
66,078.82 |
| BJC |
21.30 |
0.30 |
1.43 |
1,107,227.00 |
23,515.44 |
| SPRC |
5.05 |
0.07 |
1.41 |
5,407,631.00 |
27,462.70 |
| AEONTS |
109.00 |
1.50 |
1.40 |
54,641.00 |
5,946.10 |
| DELTA |
113.50 |
1.50 |
1.34 |
5,331,999.00 |
606,318.21 |
| QH |
1.61 |
0.02 |
1.26 |
7,452,798.00 |
11,875.23 |
| SIRI |
1.62 |
0.02 |
1.25 |
48,303,684.00 |
77,556.80 |
| ERW |
3.32 |
0.04 |
1.22 |
3,098,422.00 |
10,267.52 |
| PTTEP |
126.00 |
1.50 |
1.20 |
2,964,140.00 |
371,397.98 |
| BH |
175.50 |
2.00 |
1.15 |
1,429,120.00 |
249,261.38 |
| COCOCO |
9.95 |
0.10 |
1.02 |
2,604,777.00 |
25,966.37 |
| TCAP |
49.75 |
0.50 |
1.02 |
606,291.00 |
30,009.95 |
| CPF |
20.70 |
0.20 |
0.98 |
1,595,992.00 |
32,929.21 |
| MINT |
25.75 |
0.25 |
0.98 |
5,444,440.00 |
139,836.01 |
| LH |
4.30 |
0.04 |
0.94 |
18,147,151.00 |
78,275.62 |
| BDMS |
22.80 |
0.20 |
0.88 |
6,963,512.00 |
157,692.78 |
| WHA |
4.60 |
0.04 |
0.88 |
42,851,616.00 |
197,276.99 |
| BTS |
6.05 |
0.05 |
0.83 |
28,167,146.00 |
169,071.18 |
| MEGA |
30.25 |
0.25 |
0.83 |
290,613.00 |
8,759.06 |
| EA |
2.60 |
0.02 |
0.78 |
23,478,947.00 |
61,286.40 |
| BCP |
35.50 |
0.25 |
0.71 |
4,966,021.00 |
175,665.55 |
| STGT |
7.30 |
0.05 |
0.69 |
1,315,973.00 |
9,594.16 |
| CK |
15.60 |
0.10 |
0.65 |
1,131,275.00 |
17,725.01 |
| PRM |
7.70 |
0.05 |
0.65 |
3,195,226.00 |
24,653.44 |
| ITC |
16.50 |
0.10 |
0.61 |
723,816.00 |
11,947.86 |
| TASCO |
17.40 |
0.10 |
0.58 |
682,111.00 |
11,824.88 |
| BLA |
18.80 |
0.10 |
0.53 |
500,231.00 |
9,386.53 |
| JMART |
9.85 |
0.05 |
0.51 |
3,033,641.00 |
29,708.04 |
| TISCO |
98.50 |
0.50 |
0.51 |
937,824.00 |
92,064.76 |
| CPALL |
50.25 |
0.25 |
0.50 |
17,288,738.00 |
864,105.71 |
| KKP |
51.75 |
0.25 |
0.49 |
878,868.00 |
45,262.48 |
| SCC |
146.00 |
0.50 |
0.34 |
636,759.00 |
92,856.55 |
| BBL |
153.00 |
0.50 |
0.33 |
1,918,200.00 |
293,329.28 |
| BAM |
5.95 |
0.00 |
0.00 |
5,376,418.00 |
32,175.21 |
| BCPG |
6.75 |
0.00 |
0.00 |
3,075,013.00 |
20,776.69 |
| BEM |
6.55 |
0.00 |
0.00 |
7,831,546.00 |
51,295.91 |
| EGCO |
100.00 |
0.00 |
0.00 |
406,133.00 |
40,337.50 |
| GPSC |
26.25 |
0.00 |
0.00 |
5,103,691.00 |
132,960.51 |
| IRPC |
1.03 |
0.00 |
0.00 |
11,272,317.00 |
11,562.66 |
| KBANK |
159.00 |
0.00 |
0.00 |
3,386,491.00 |
539,086.68 |
| PR9 |
22.00 |
0.00 |
0.00 |
898,602.00 |
19,923.24 |
| PTT |
30.25 |
0.00 |
0.00 |
2,232,355.00 |
67,827.92 |
| SKY |
20.70 |
0.00 |
0.00 |
310,051.00 |
6,472.81 |
| STA |
14.40 |
0.00 |
0.00 |
2,477,777.00 |
35,999.48 |
| ADVANC |
282.00 |
-1.00 |
-0.35 |
6,372,099.00 |
1,800,355.29 |
| SCB |
126.00 |
-0.50 |
-0.40 |
2,348,805.00 |
296,124.04 |
| IVL |
22.90 |
-0.10 |
-0.43 |
5,292,645.00 |
121,437.64 |
| COM7 |
21.10 |
-0.10 |
-0.47 |
3,762,907.00 |
79,812.88 |
| JTS |
50.25 |
-0.25 |
-0.50 |
185,023.00 |
9,381.82 |
| TTB |
1.95 |
-0.01 |
-0.51 |
103,788,816.00 |
202,344.39 |
| SJWD |
7.65 |
-0.05 |
-0.65 |
840,406.00 |
6,429.83 |
| OSP |
14.60 |
-0.10 |
-0.68 |
6,316,485.00 |
92,430.41 |
| BGRIM |
12.60 |
-0.10 |
-0.79 |
3,783,557.00 |
48,052.44 |
| TRUE |
12.60 |
-0.10 |
-0.79 |
22,896,975.00 |
288,156.55 |
| GULF |
56.75 |
-0.50 |
-0.87 |
33,092,006.00 |
1,862,772.83 |
| TU |
11.40 |
-0.10 |
-0.87 |
4,034,684.00 |
46,334.25 |
| TOP |
23.80 |
-0.30 |
-1.24 |
21,588,301.00 |
513,336.24 |
| KTB |
23.40 |
-0.30 |
-1.27 |
23,653,017.00 |
554,513.30 |
| SCGP |
15.40 |
-0.20 |
-1.28 |
5,495,498.00 |
85,011.88 |
| BANPU |
4.60 |
-0.06 |
-1.29 |
17,521,558.00 |
81,059.34 |
| PLANB |
6.75 |
-0.10 |
-1.46 |
2,803,601.00 |
19,115.54 |
| INTUCH |
98.00 |
-1.50 |
-1.51 |
15,109,915.00 |
1,479,112.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
