| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
8.10 |
0.80 |
10.96 |
141,044,346.00 |
1,106,370.26 |
| BA |
19.40 |
1.40 |
7.78 |
6,957,828.00 |
131,812.26 |
| KCE |
21.20 |
1.40 |
7.07 |
13,788,336.00 |
284,122.31 |
| BCH |
14.20 |
0.80 |
5.97 |
6,062,786.00 |
85,208.55 |
| SISB |
26.75 |
1.50 |
5.94 |
4,306,466.00 |
114,138.71 |
| CHG |
2.16 |
0.12 |
5.88 |
18,971,849.00 |
40,225.24 |
| M |
18.20 |
1.00 |
5.81 |
4,974,785.00 |
89,465.59 |
| VGI |
3.08 |
0.16 |
5.48 |
68,962,015.00 |
208,704.32 |
| RCL |
23.40 |
1.10 |
4.93 |
2,133,486.00 |
49,316.28 |
| HANA |
21.80 |
1.00 |
4.81 |
7,703,834.00 |
165,078.32 |
| CBG |
71.50 |
3.25 |
4.76 |
4,620,109.00 |
323,181.37 |
| TIDLOR |
17.60 |
0.80 |
4.76 |
14,985,907.00 |
259,194.00 |
| DOHOME |
6.75 |
0.30 |
4.65 |
11,934,382.00 |
79,465.66 |
| HMPRO |
8.45 |
0.35 |
4.32 |
21,224,408.00 |
177,560.09 |
| SAWAD |
37.25 |
1.50 |
4.20 |
5,582,677.00 |
206,635.24 |
| PTTGC |
20.40 |
0.80 |
4.08 |
12,299,772.00 |
247,065.47 |
| AAV |
2.10 |
0.08 |
3.96 |
37,031,445.00 |
77,335.61 |
| SAPPE |
52.50 |
2.00 |
3.96 |
759,493.00 |
39,519.97 |
| AP |
7.95 |
0.30 |
3.92 |
11,438,781.00 |
89,942.17 |
| CKP |
2.74 |
0.10 |
3.79 |
3,395,836.00 |
9,172.79 |
| BLA |
19.40 |
0.70 |
3.74 |
1,576,575.00 |
29,968.11 |
| BTG |
17.60 |
0.60 |
3.53 |
1,361,695.00 |
23,761.45 |
| CPN |
53.25 |
1.75 |
3.40 |
7,690,719.00 |
405,744.97 |
| GLOBAL |
9.15 |
0.30 |
3.39 |
15,976,171.00 |
143,897.55 |
| AMATA |
24.70 |
0.80 |
3.35 |
21,490,621.00 |
527,332.64 |
| SPALI |
15.70 |
0.50 |
3.29 |
7,970,970.00 |
124,877.74 |
| CRC |
34.00 |
1.00 |
3.03 |
7,779,480.00 |
261,999.58 |
| MTC |
44.25 |
1.25 |
2.91 |
3,943,244.00 |
173,477.31 |
| SKY |
21.30 |
0.60 |
2.90 |
1,340,083.00 |
28,486.72 |
| BCP |
36.25 |
1.00 |
2.84 |
9,918,535.00 |
353,890.26 |
| CENTEL |
28.00 |
0.75 |
2.75 |
2,050,636.00 |
57,474.62 |
| OR |
11.40 |
0.30 |
2.70 |
12,354,676.00 |
139,157.29 |
| CK |
15.90 |
0.40 |
2.58 |
3,201,562.00 |
50,264.78 |
| BTS |
6.15 |
0.15 |
2.50 |
70,811,212.00 |
427,854.25 |
| ERW |
3.36 |
0.08 |
2.44 |
10,592,768.00 |
35,417.70 |
| SPRC |
5.10 |
0.12 |
2.41 |
24,457,959.00 |
124,688.79 |
| BJC |
21.50 |
0.50 |
2.38 |
2,497,865.00 |
53,358.24 |
| ICHI |
12.90 |
0.30 |
2.38 |
3,754,654.00 |
48,445.18 |
| AEONTS |
110.00 |
2.50 |
2.33 |
265,475.00 |
29,106.58 |
| JAS |
1.81 |
0.04 |
2.26 |
8,954,901.00 |
16,109.89 |
| GUNKUL |
1.82 |
0.04 |
2.25 |
14,310,996.00 |
26,091.08 |
| JMT |
14.10 |
0.30 |
2.17 |
5,750,212.00 |
81,265.52 |
| AWC |
3.00 |
0.06 |
2.04 |
49,439,881.00 |
148,178.44 |
| JMART |
10.00 |
0.20 |
2.04 |
10,660,930.00 |
105,979.65 |
| BSRC |
5.20 |
0.10 |
1.96 |
335,835.00 |
1,755.87 |
| CPF |
20.90 |
0.40 |
1.95 |
7,321,732.00 |
152,285.32 |
| RATCH |
27.00 |
0.50 |
1.89 |
2,230,881.00 |
60,053.72 |
| ITC |
16.70 |
0.30 |
1.83 |
2,516,148.00 |
41,731.33 |
| TLI |
11.10 |
0.20 |
1.83 |
10,133,417.00 |
111,724.99 |
| DELTA |
114.00 |
2.00 |
1.79 |
9,737,966.00 |
1,110,007.77 |
| WHA |
4.64 |
0.08 |
1.75 |
83,276,067.00 |
384,970.47 |
| MEGA |
30.50 |
0.50 |
1.67 |
505,326.00 |
15,292.54 |
| PTTEP |
126.50 |
2.00 |
1.61 |
7,427,595.00 |
936,243.77 |
| BEM |
6.65 |
0.10 |
1.53 |
19,627,271.00 |
129,404.61 |
| COCOCO |
10.00 |
0.15 |
1.52 |
4,089,559.00 |
40,800.86 |
| CPALL |
50.75 |
0.75 |
1.50 |
45,163,649.00 |
2,278,362.10 |
| KTC |
51.50 |
0.75 |
1.48 |
4,263,643.00 |
218,478.24 |
| LH |
4.32 |
0.06 |
1.41 |
31,640,031.00 |
136,597.93 |
| STA |
14.60 |
0.20 |
1.39 |
6,511,392.00 |
94,626.55 |
| STGT |
7.35 |
0.10 |
1.38 |
2,825,910.00 |
20,635.17 |
| OSP |
14.90 |
0.20 |
1.36 |
18,455,062.00 |
272,077.13 |
| PR9 |
22.30 |
0.30 |
1.36 |
1,937,907.00 |
43,092.19 |
| BDMS |
22.90 |
0.30 |
1.33 |
20,230,555.00 |
461,051.78 |
| PRM |
7.75 |
0.10 |
1.31 |
5,549,021.00 |
42,744.35 |
| QH |
1.61 |
0.02 |
1.26 |
16,212,576.00 |
25,977.14 |
| TOP |
24.40 |
0.30 |
1.24 |
38,659,911.00 |
930,237.02 |
| BH |
175.50 |
2.00 |
1.15 |
3,049,696.00 |
532,917.85 |
| SCC |
147.00 |
1.50 |
1.03 |
1,165,436.00 |
170,515.25 |
| MINT |
25.75 |
0.25 |
0.98 |
17,384,919.00 |
446,696.02 |
| COM7 |
21.40 |
0.20 |
0.94 |
11,022,845.00 |
234,026.34 |
| AOT |
54.75 |
0.50 |
0.92 |
23,481,999.00 |
1,292,030.62 |
| BAM |
6.00 |
0.05 |
0.84 |
8,982,491.00 |
53,783.74 |
| PTT |
30.50 |
0.25 |
0.83 |
14,981,353.00 |
456,208.18 |
| BCPG |
6.80 |
0.05 |
0.74 |
6,928,424.00 |
46,867.36 |
| PLANB |
6.90 |
0.05 |
0.73 |
10,538,629.00 |
72,222.78 |
| SJWD |
7.75 |
0.05 |
0.65 |
1,740,114.00 |
13,350.25 |
| TASCO |
17.40 |
0.10 |
0.58 |
1,855,812.00 |
32,172.79 |
| TCAP |
49.50 |
0.25 |
0.51 |
1,914,128.00 |
94,778.99 |
| TISCO |
98.50 |
0.50 |
0.51 |
2,196,400.00 |
215,829.56 |
| ADVANC |
284.00 |
1.00 |
0.35 |
11,075,069.00 |
3,126,985.81 |
| BBL |
153.00 |
0.50 |
0.33 |
4,929,808.00 |
754,303.97 |
| BANPU |
4.66 |
0.00 |
0.00 |
36,361,160.00 |
169,206.12 |
| EA |
2.58 |
0.00 |
0.00 |
49,287,770.00 |
128,596.38 |
| IRPC |
1.03 |
0.00 |
0.00 |
26,544,035.00 |
27,340.64 |
| IVL |
23.00 |
0.00 |
0.00 |
13,675,957.00 |
315,355.04 |
| SIRI |
1.60 |
0.00 |
0.00 |
143,933,055.00 |
231,235.81 |
| TU |
11.50 |
0.00 |
0.00 |
10,440,930.00 |
120,053.10 |
| EGCO |
99.50 |
-0.50 |
-0.50 |
868,321.00 |
86,538.57 |
| KBANK |
158.00 |
-1.00 |
-0.63 |
8,679,927.00 |
1,377,044.32 |
| BGRIM |
12.60 |
-0.10 |
-0.79 |
11,325,411.00 |
144,238.84 |
| SCB |
125.50 |
-1.00 |
-0.79 |
6,821,360.00 |
858,012.09 |
| TRUE |
12.60 |
-0.10 |
-0.79 |
80,869,180.00 |
1,014,989.47 |
| KKP |
51.00 |
-0.50 |
-0.97 |
4,257,973.00 |
217,580.66 |
| INTUCH |
98.50 |
-1.00 |
-1.01 |
25,493,130.00 |
2,495,962.04 |
| TTB |
1.94 |
-0.02 |
-1.02 |
192,563,219.00 |
374,954.22 |
| GULF |
56.50 |
-0.75 |
-1.31 |
54,111,570.00 |
3,047,896.84 |
| KTB |
23.30 |
-0.40 |
-1.69 |
41,015,050.00 |
959,656.43 |
| GPSC |
25.75 |
-0.50 |
-1.90 |
11,889,998.00 |
309,877.81 |
| SCGP |
15.20 |
-0.40 |
-2.56 |
15,189,785.00 |
233,966.72 |
| JTS |
48.75 |
-1.75 |
-3.47 |
390,462.00 |
19,523.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
