| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
25.25 |
1.85 |
7.91 |
4,933,315.00 |
122,447.38 |
| ADVANC |
304.00 |
20.00 |
7.04 |
28,404,241.00 |
8,479,989.72 |
| OR |
12.20 |
0.80 |
7.02 |
49,194,766.00 |
603,188.61 |
| STA |
15.30 |
0.70 |
4.79 |
9,887,593.00 |
149,010.18 |
| BCP |
37.50 |
1.25 |
3.45 |
19,581,536.00 |
725,344.38 |
| BCPG |
7.00 |
0.20 |
2.94 |
19,342,835.00 |
133,449.82 |
| GPSC |
26.50 |
0.75 |
2.91 |
21,289,426.00 |
577,433.82 |
| MINT |
26.50 |
0.75 |
2.91 |
27,135,558.00 |
722,006.67 |
| PLANB |
7.10 |
0.20 |
2.90 |
39,120,106.00 |
279,778.20 |
| GULF |
57.75 |
1.25 |
2.21 |
40,304,076.00 |
2,330,211.60 |
| HANA |
22.20 |
0.40 |
1.83 |
6,732,729.00 |
148,526.72 |
| DELTA |
115.50 |
1.50 |
1.32 |
21,299,252.00 |
2,468,422.19 |
| TLI |
11.20 |
0.10 |
0.90 |
13,840,913.00 |
155,016.01 |
| INTUCH |
99.25 |
0.75 |
0.76 |
26,712,791.00 |
2,666,510.60 |
| STGT |
7.40 |
0.05 |
0.68 |
3,107,149.00 |
23,070.48 |
| SIRI |
1.61 |
0.01 |
0.63 |
44,148,546.00 |
70,981.92 |
| ITC |
16.80 |
0.10 |
0.60 |
10,432,173.00 |
176,466.87 |
| TTB |
1.95 |
0.01 |
0.52 |
196,263,386.00 |
381,212.16 |
| AAV |
2.10 |
0.00 |
0.00 |
22,503,028.00 |
47,708.02 |
| AWC |
3.00 |
0.00 |
0.00 |
28,337,993.00 |
85,376.40 |
| BLA |
19.40 |
0.00 |
0.00 |
1,961,466.00 |
38,316.79 |
| CRC |
34.00 |
0.00 |
0.00 |
6,734,756.00 |
230,607.93 |
| KCE |
21.20 |
0.00 |
0.00 |
12,564,681.00 |
266,738.53 |
| KKP |
51.00 |
0.00 |
0.00 |
2,844,204.00 |
145,115.73 |
| KTB |
23.30 |
0.00 |
0.00 |
31,788,127.00 |
745,079.70 |
| PTTEP |
126.50 |
0.00 |
0.00 |
7,822,838.00 |
987,102.92 |
| RATCH |
27.00 |
0.00 |
0.00 |
2,350,746.00 |
63,961.02 |
| SAWAD |
37.25 |
0.00 |
0.00 |
6,853,970.00 |
257,473.67 |
| SCGP |
15.20 |
0.00 |
0.00 |
30,616,082.00 |
475,838.35 |
| TCAP |
49.50 |
0.00 |
0.00 |
1,007,903.00 |
49,879.00 |
| TU |
11.50 |
0.00 |
0.00 |
37,212,401.00 |
418,540.00 |
| BH |
175.00 |
-0.50 |
-0.28 |
3,675,965.00 |
642,781.58 |
| AMATA |
24.60 |
-0.10 |
-0.40 |
13,756,096.00 |
339,645.72 |
| TOP |
24.30 |
-0.10 |
-0.41 |
33,243,371.00 |
805,322.08 |
| WHA |
4.62 |
-0.02 |
-0.43 |
41,891,352.00 |
193,457.95 |
| AOT |
54.50 |
-0.25 |
-0.46 |
26,830,841.00 |
1,464,941.09 |
| LH |
4.30 |
-0.02 |
-0.46 |
22,327,901.00 |
96,498.36 |
| COM7 |
21.30 |
-0.10 |
-0.47 |
8,234,976.00 |
176,660.01 |
| KTC |
51.25 |
-0.25 |
-0.49 |
4,038,901.00 |
207,538.43 |
| JTS |
48.50 |
-0.25 |
-0.51 |
214,506.00 |
10,544.88 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
2,632,874.00 |
45,638.10 |
| CBG |
71.00 |
-0.50 |
-0.70 |
3,512,604.00 |
247,902.40 |
| EGCO |
98.75 |
-0.75 |
-0.75 |
522,416.00 |
52,144.51 |
| TISCO |
97.75 |
-0.75 |
-0.76 |
4,386,682.00 |
430,198.74 |
| ICHI |
12.80 |
-0.10 |
-0.78 |
4,642,636.00 |
60,174.72 |
| BGRIM |
12.50 |
-0.10 |
-0.79 |
24,965,431.00 |
318,829.34 |
| TRUE |
12.50 |
-0.10 |
-0.79 |
103,199,713.00 |
1,301,809.47 |
| SCB |
124.50 |
-1.00 |
-0.80 |
9,949,432.00 |
1,245,759.77 |
| BTS |
6.10 |
-0.05 |
-0.81 |
61,617,227.00 |
379,895.58 |
| MEGA |
30.25 |
-0.25 |
-0.82 |
622,697.00 |
18,856.13 |
| PTT |
30.25 |
-0.25 |
-0.82 |
30,764,022.00 |
936,400.05 |
| BAM |
5.95 |
-0.05 |
-0.83 |
14,813,267.00 |
87,810.40 |
| CENTEL |
27.75 |
-0.25 |
-0.89 |
1,859,443.00 |
52,291.61 |
| CPF |
20.70 |
-0.20 |
-0.96 |
10,945,601.00 |
227,480.71 |
| BSRC |
5.15 |
-0.05 |
-0.96 |
1,357,242.00 |
6,953.15 |
| BBL |
151.50 |
-1.50 |
-0.98 |
8,134,555.00 |
1,235,811.62 |
| COCOCO |
9.90 |
-0.10 |
-1.00 |
3,110,698.00 |
30,947.96 |
| BA |
19.20 |
-0.20 |
-1.03 |
4,108,804.00 |
79,340.71 |
| GUNKUL |
1.80 |
-0.02 |
-1.10 |
14,121,380.00 |
25,822.32 |
| MTC |
43.75 |
-0.50 |
-1.13 |
2,239,651.00 |
99,190.19 |
| BTG |
17.40 |
-0.20 |
-1.14 |
698,986.00 |
12,197.41 |
| QH |
1.59 |
-0.02 |
-1.24 |
14,319,511.00 |
22,825.39 |
| AP |
7.85 |
-0.10 |
-1.26 |
9,310,060.00 |
73,303.70 |
| BDMS |
22.60 |
-0.30 |
-1.31 |
41,761,160.00 |
946,869.51 |
| CKP |
2.70 |
-0.04 |
-1.46 |
3,095,920.00 |
8,376.28 |
| JMART |
9.85 |
-0.15 |
-1.50 |
22,591,027.00 |
231,815.33 |
| SCC |
144.50 |
-2.50 |
-1.70 |
1,958,172.00 |
286,387.89 |
| IVL |
22.60 |
-0.40 |
-1.74 |
12,791,918.00 |
292,380.13 |
| AEONTS |
108.00 |
-2.00 |
-1.82 |
386,905.00 |
42,014.84 |
| CCET |
7.95 |
-0.15 |
-1.85 |
102,930,492.00 |
835,369.37 |
| BJC |
21.10 |
-0.40 |
-1.86 |
2,247,881.00 |
47,896.51 |
| CPN |
52.25 |
-1.00 |
-1.88 |
9,566,719.00 |
504,071.03 |
| KBANK |
155.00 |
-3.00 |
-1.90 |
15,522,573.00 |
2,435,370.66 |
| CPALL |
49.75 |
-1.00 |
-1.97 |
42,258,834.00 |
2,140,852.70 |
| BANPU |
4.56 |
-0.10 |
-2.15 |
38,771,252.00 |
179,661.52 |
| BEM |
6.50 |
-0.15 |
-2.26 |
15,694,573.00 |
102,686.18 |
| SPRC |
4.98 |
-0.12 |
-2.35 |
21,192,296.00 |
106,270.99 |
| SPALI |
15.30 |
-0.40 |
-2.55 |
5,285,373.00 |
81,620.50 |
| PRM |
7.55 |
-0.20 |
-2.58 |
4,979,697.00 |
37,535.26 |
| OSP |
14.50 |
-0.40 |
-2.68 |
10,665,444.00 |
157,424.37 |
| CHG |
2.10 |
-0.06 |
-2.78 |
9,963,517.00 |
20,970.35 |
| SISB |
26.00 |
-0.75 |
-2.80 |
2,586,119.00 |
68,160.60 |
| BCH |
13.80 |
-0.40 |
-2.82 |
6,191,256.00 |
85,809.63 |
| TIDLOR |
17.10 |
-0.50 |
-2.84 |
8,801,897.00 |
151,602.76 |
| SAPPE |
51.00 |
-1.50 |
-2.86 |
548,362.00 |
28,485.91 |
| IRPC |
1.00 |
-0.03 |
-2.91 |
50,719,436.00 |
51,103.96 |
| ERW |
3.26 |
-0.10 |
-2.98 |
19,917,793.00 |
65,532.33 |
| PR9 |
21.50 |
-0.80 |
-3.59 |
2,718,272.00 |
59,438.89 |
| SKY |
20.50 |
-0.80 |
-3.76 |
1,117,257.00 |
23,302.05 |
| EA |
2.48 |
-0.10 |
-3.88 |
67,335,365.00 |
171,859.43 |
| M |
17.40 |
-0.80 |
-4.40 |
3,758,368.00 |
66,235.21 |
| CK |
15.20 |
-0.70 |
-4.40 |
4,070,759.00 |
62,837.36 |
| JAS |
1.73 |
-0.08 |
-4.42 |
13,933,620.00 |
24,778.56 |
| HMPRO |
8.00 |
-0.45 |
-5.33 |
43,870,826.00 |
355,038.89 |
| PTTGC |
19.20 |
-1.20 |
-5.88 |
58,103,394.00 |
1,115,222.60 |
| JMT |
13.20 |
-0.90 |
-6.38 |
22,827,086.00 |
311,456.55 |
| SJWD |
7.25 |
-0.50 |
-6.45 |
2,394,745.00 |
17,828.93 |
| VGI |
2.88 |
-0.20 |
-6.49 |
100,084,244.00 |
299,870.76 |
| DOHOME |
6.10 |
-0.65 |
-9.63 |
14,611,177.00 |
92,286.74 |
| GLOBAL |
7.95 |
-1.20 |
-13.11 |
50,214,787.00 |
409,913.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
