| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
15.90 |
0.60 |
3.92 |
2,456,179 |
38,135.31 |
| GLOBAL |
7.00 |
0.25 |
3.70 |
12,279,510 |
83,176.57 |
| SCGP |
13.00 |
0.40 |
3.17 |
4,886,221 |
63,158.98 |
| SPRC |
5.25 |
0.15 |
2.94 |
2,527,823 |
13,206.67 |
| TIDLOR |
15.00 |
0.40 |
2.74 |
4,355,064 |
64,802.82 |
| SAWAD |
29.75 |
0.75 |
2.59 |
5,356,857 |
159,194.82 |
| TRUE |
11.90 |
0.30 |
2.59 |
34,594,414 |
410,542.79 |
| ICHI |
12.30 |
0.30 |
2.50 |
4,441,659 |
54,981.53 |
| MOSHI |
41.25 |
1.00 |
2.48 |
141,428 |
5,741.30 |
| BAM |
6.55 |
0.15 |
2.34 |
5,933,595 |
38,420.03 |
| BCH |
14.90 |
0.30 |
2.05 |
1,102,199 |
16,355.81 |
| DOHOME |
5.10 |
0.10 |
2.00 |
12,639,241 |
63,066.51 |
| AEONTS |
110.50 |
2.00 |
1.84 |
185,711 |
20,469.91 |
| CHG |
1.77 |
0.03 |
1.72 |
7,204,844 |
12,643.56 |
| BEM |
5.95 |
0.10 |
1.71 |
14,047,481 |
82,729.05 |
| KTC |
45.75 |
0.75 |
1.67 |
996,218 |
45,414.59 |
| JMT |
12.70 |
0.20 |
1.60 |
5,121,192 |
64,402.67 |
| OR |
12.70 |
0.20 |
1.60 |
7,657,664 |
96,768.54 |
| SISB |
19.10 |
0.30 |
1.60 |
418,911 |
7,919.65 |
| CPN |
48.50 |
0.75 |
1.57 |
1,788,641 |
86,123.12 |
| DELTA |
67.00 |
1.00 |
1.52 |
4,789,841 |
320,082.90 |
| BCPG |
6.95 |
0.10 |
1.46 |
2,907,969 |
19,948.39 |
| SJWD |
7.05 |
0.10 |
1.44 |
342,570 |
2,413.25 |
| OSP |
14.50 |
0.20 |
1.40 |
2,240,154 |
32,435.54 |
| BCP |
37.00 |
0.50 |
1.37 |
439,657 |
16,263.04 |
| SCC |
154.50 |
2.00 |
1.31 |
1,346,296 |
206,621.74 |
| QH |
1.61 |
0.02 |
1.26 |
6,486,697 |
10,364.73 |
| TOP |
24.40 |
0.30 |
1.24 |
4,915,032 |
119,256.46 |
| KCE |
17.20 |
0.20 |
1.18 |
2,575,560 |
43,741.72 |
| MTC |
43.75 |
0.50 |
1.16 |
3,604,812 |
157,847.88 |
| CPF |
25.25 |
0.25 |
1.00 |
10,700,057 |
269,222.20 |
| BGRIM |
10.90 |
0.10 |
0.93 |
3,966,196 |
42,621.96 |
| TU |
10.90 |
0.10 |
0.93 |
6,900,676 |
74,579.16 |
| BH |
172.50 |
1.50 |
0.88 |
551,999 |
94,472.70 |
| PRM |
5.70 |
0.05 |
0.88 |
3,748,515 |
21,320.50 |
| BDMS |
23.30 |
0.20 |
0.87 |
4,415,790 |
102,340.02 |
| CRC |
23.70 |
0.20 |
0.85 |
2,310,519 |
54,531.68 |
| TLI |
11.80 |
0.10 |
0.85 |
2,513,941 |
29,722.52 |
| PTT |
31.00 |
0.25 |
0.81 |
26,821,487 |
835,523.15 |
| CKP |
2.70 |
0.02 |
0.75 |
246,304 |
666.03 |
| WHA |
2.86 |
0.02 |
0.70 |
73,096,733 |
208,445.04 |
| SIRI |
1.46 |
0.01 |
0.69 |
6,428,291 |
9,386.10 |
| TASCO |
14.50 |
0.10 |
0.69 |
391,367 |
5,666.39 |
| SAPPE |
38.75 |
0.25 |
0.65 |
546,369 |
20,991.36 |
| SKY |
16.10 |
0.10 |
0.63 |
160,701 |
2,577.16 |
| BLA |
16.60 |
0.10 |
0.61 |
723,523 |
12,021.17 |
| SPALI |
17.10 |
0.10 |
0.59 |
1,272,689 |
21,604.18 |
| HMPRO |
9.05 |
0.05 |
0.56 |
11,047,570 |
99,580.28 |
| CPALL |
50.00 |
0.25 |
0.50 |
8,525,188 |
425,869.53 |
| TISCO |
100.50 |
0.50 |
0.50 |
2,751,114 |
275,042.27 |
| PTTEP |
104.00 |
0.50 |
0.48 |
5,659,683 |
594,029.26 |
| LH |
4.36 |
0.02 |
0.46 |
10,802,038 |
46,889.54 |
| KKP |
55.75 |
0.25 |
0.45 |
564,598 |
31,375.45 |
| BJC |
23.80 |
0.10 |
0.42 |
454,333 |
10,797.42 |
| BTS |
4.86 |
0.02 |
0.41 |
15,145,367 |
73,788.40 |
| ADVANC |
280.00 |
0.00 |
0.00 |
899,044 |
251,509.89 |
| AMATA |
14.80 |
0.00 |
0.00 |
6,131,237 |
90,283.16 |
| AP |
7.90 |
0.00 |
0.00 |
3,067,391 |
24,207.30 |
| AWC |
2.20 |
0.00 |
0.00 |
45,269,580 |
99,116.48 |
| BANPU |
4.34 |
0.00 |
0.00 |
7,013,914 |
30,394.54 |
| CCET |
5.40 |
0.00 |
0.00 |
15,528,681 |
84,212.94 |
| COCOCO |
6.40 |
0.00 |
0.00 |
2,241,130 |
14,344.06 |
| COM7 |
19.20 |
0.00 |
0.00 |
1,143,911 |
21,981.98 |
| EA |
2.16 |
0.00 |
0.00 |
23,235,136 |
50,354.81 |
| GPSC |
28.50 |
0.00 |
0.00 |
2,435,310 |
68,456.24 |
| GULF |
46.50 |
0.00 |
0.00 |
7,840,029 |
365,083.80 |
| GUNKUL |
1.58 |
0.00 |
0.00 |
6,280,411 |
9,903.06 |
| HANA |
18.10 |
0.00 |
0.00 |
4,889,336 |
87,979.77 |
| IRPC |
0.85 |
0.00 |
0.00 |
13,433,585 |
11,483.87 |
| IVL |
19.50 |
0.00 |
0.00 |
7,459,253 |
146,142.40 |
| JMART |
7.75 |
0.00 |
0.00 |
5,145,961 |
39,376.88 |
| M |
18.10 |
0.00 |
0.00 |
580,642 |
10,478.21 |
| MEGA |
27.00 |
0.00 |
0.00 |
389,376 |
10,505.27 |
| PR9 |
23.70 |
0.00 |
0.00 |
505,926 |
12,040.80 |
| RATCH |
25.75 |
0.00 |
0.00 |
263,015 |
6,762.61 |
| ROJNA |
5.40 |
0.00 |
0.00 |
446,627 |
2,412.66 |
| SNNP |
11.50 |
0.00 |
0.00 |
173,202 |
1,992.92 |
| VGI |
2.14 |
0.00 |
0.00 |
102,807,470 |
224,037.07 |
| EGCO |
96.25 |
-0.25 |
-0.26 |
139,957 |
13,488.12 |
| BTG |
19.80 |
-0.10 |
-0.50 |
83,660 |
1,658.82 |
| AOT |
37.50 |
-0.25 |
-0.66 |
15,817,028 |
596,445.04 |
| ITC |
13.50 |
-0.10 |
-0.74 |
1,327,532 |
17,866.30 |
| JAS |
1.35 |
-0.01 |
-0.74 |
16,948,887 |
22,855.87 |
| CBG |
61.50 |
-0.50 |
-0.81 |
842,965 |
52,136.89 |
| ERW |
2.44 |
-0.02 |
-0.81 |
5,647,731 |
13,812.05 |
| SCB |
115.00 |
-1.00 |
-0.86 |
4,655,232 |
535,933.97 |
| MINT |
26.00 |
-0.25 |
-0.95 |
3,290,764 |
85,778.07 |
| TTB |
1.94 |
-0.02 |
-1.02 |
87,011,022 |
168,314.99 |
| RCL |
23.00 |
-0.30 |
-1.29 |
869,582 |
20,102.03 |
| KTB |
21.50 |
-0.30 |
-1.38 |
16,327,930 |
350,382.00 |
| AAV |
1.37 |
-0.02 |
-1.44 |
20,715,375 |
28,445.66 |
| PTTGC |
18.00 |
-0.30 |
-1.64 |
10,779,962 |
195,158.48 |
| KBANK |
148.50 |
-2.50 |
-1.66 |
7,048,148 |
1,048,734.94 |
| PLANB |
5.25 |
-0.10 |
-1.87 |
3,181,083 |
16,785.26 |
| CENTEL |
25.75 |
-0.50 |
-1.90 |
1,806,033 |
46,611.59 |
| BBL |
143.50 |
-3.00 |
-2.05 |
7,846,945 |
1,130,266.68 |
| TCAP |
47.50 |
-1.50 |
-3.06 |
1,925,537 |
92,140.40 |
| STGT |
7.05 |
-0.45 |
-6.00 |
2,541,280 |
17,806.53 |
| BA |
15.60 |
-1.10 |
-6.59 |
5,949,033 |
94,296.33 |
| STA |
13.70 |
-1.00 |
-6.80 |
5,890,493 |
80,812.22 |
