| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
98.00 |
10.00 |
11.36 |
68,575,783.00 |
6,447,206.49 |
| SISB |
18.50 |
1.30 |
7.56 |
5,301,438.00 |
95,050.70 |
| SPRC |
5.45 |
0.30 |
5.83 |
19,805,550.00 |
106,711.37 |
| SCC |
160.00 |
8.50 |
5.61 |
10,182,428.00 |
1,592,115.79 |
| TOP |
26.75 |
1.25 |
4.90 |
28,788,009.00 |
747,642.26 |
| DOHOME |
5.40 |
0.25 |
4.85 |
4,385,813.00 |
23,314.35 |
| ADVANC |
295.00 |
11.00 |
3.87 |
11,716,275.00 |
3,408,866.69 |
| KTB |
21.80 |
0.80 |
3.81 |
121,186,678.00 |
2,596,696.40 |
| GULF |
49.00 |
1.75 |
3.70 |
35,901,970.00 |
1,730,332.47 |
| GLOBAL |
7.05 |
0.25 |
3.68 |
18,395,215.00 |
127,742.70 |
| AMATA |
14.80 |
0.50 |
3.50 |
20,891,132.00 |
303,428.74 |
| KBANK |
159.50 |
5.00 |
3.24 |
28,342,930.00 |
4,436,336.64 |
| BTG |
23.70 |
0.70 |
3.04 |
6,640,784.00 |
155,779.97 |
| HMPRO |
8.50 |
0.25 |
3.03 |
23,516,119.00 |
198,102.93 |
| TASCO |
15.00 |
0.40 |
2.74 |
3,792,753.00 |
56,570.51 |
| BTS |
5.05 |
0.13 |
2.64 |
48,225,027.00 |
239,847.31 |
| SJWD |
7.90 |
0.20 |
2.60 |
1,977,210.00 |
15,392.35 |
| BJC |
23.80 |
0.60 |
2.59 |
5,669,927.00 |
133,550.29 |
| AP |
8.00 |
0.20 |
2.56 |
10,499,023.00 |
83,239.97 |
| BBL |
140.00 |
3.50 |
2.56 |
11,976,615.00 |
1,650,519.97 |
| BDMS |
24.00 |
0.60 |
2.56 |
50,524,764.00 |
1,201,162.26 |
| MEGA |
30.25 |
0.75 |
2.54 |
1,255,924.00 |
38,087.46 |
| CPALL |
51.50 |
1.25 |
2.49 |
46,748,417.00 |
2,393,059.90 |
| PTTGC |
17.30 |
0.40 |
2.37 |
25,260,779.00 |
431,938.59 |
| IRPC |
0.87 |
0.02 |
2.35 |
34,692,524.00 |
29,941.53 |
| BCP |
35.75 |
0.75 |
2.14 |
6,325,869.00 |
225,449.72 |
| OR |
14.50 |
0.30 |
2.11 |
31,488,405.00 |
447,403.79 |
| BCH |
15.10 |
0.30 |
2.03 |
7,308,506.00 |
109,828.77 |
| WHA |
3.02 |
0.06 |
2.03 |
81,003,590.00 |
243,320.54 |
| CPN |
50.75 |
1.00 |
2.01 |
6,648,413.00 |
332,860.47 |
| AOT |
38.25 |
0.75 |
2.00 |
47,954,735.00 |
1,815,123.27 |
| CPF |
26.50 |
0.50 |
1.92 |
28,963,191.00 |
760,400.22 |
| BLA |
16.80 |
0.30 |
1.82 |
2,088,907.00 |
34,651.29 |
| JMART |
8.55 |
0.15 |
1.79 |
10,915,180.00 |
92,487.19 |
| VGI |
2.28 |
0.04 |
1.79 |
54,831,996.00 |
123,554.84 |
| SCB |
119.00 |
2.00 |
1.71 |
15,740,034.00 |
1,856,285.69 |
| ICHI |
12.00 |
0.20 |
1.69 |
4,729,721.00 |
56,110.83 |
| TTB |
1.83 |
0.03 |
1.67 |
681,320,514.00 |
1,230,758.42 |
| BAM |
6.35 |
0.10 |
1.60 |
24,161,310.00 |
151,963.20 |
| PTTEP |
99.50 |
1.50 |
1.53 |
10,300,303.00 |
1,015,210.21 |
| KKP |
50.00 |
0.75 |
1.52 |
11,043,077.00 |
544,477.58 |
| STGT |
6.90 |
0.10 |
1.47 |
3,069,264.00 |
21,078.78 |
| BANPU |
4.30 |
0.06 |
1.42 |
26,603,289.00 |
113,604.71 |
| SKY |
14.80 |
0.20 |
1.37 |
1,234,330.00 |
18,078.04 |
| CRC |
23.70 |
0.30 |
1.28 |
9,458,589.00 |
222,268.63 |
| CBG |
62.50 |
0.75 |
1.21 |
2,606,084.00 |
162,517.45 |
| CCET |
5.95 |
0.05 |
0.85 |
56,947,735.00 |
336,673.26 |
| PRM |
5.95 |
0.05 |
0.85 |
8,932,960.00 |
52,351.48 |
| TRUE |
12.10 |
0.10 |
0.83 |
90,918,627.00 |
1,094,014.87 |
| PR9 |
25.00 |
0.20 |
0.81 |
2,250,077.00 |
55,677.19 |
| PTT |
31.00 |
0.25 |
0.81 |
27,895,049.00 |
862,035.99 |
| ITC |
12.90 |
0.10 |
0.78 |
7,610,329.00 |
97,830.22 |
| TISCO |
98.25 |
0.75 |
0.77 |
7,383,985.00 |
721,341.40 |
| STA |
13.50 |
0.10 |
0.75 |
5,626,368.00 |
75,096.50 |
| SAPPE |
35.25 |
0.25 |
0.71 |
790,903.00 |
27,686.98 |
| SCGP |
14.10 |
0.10 |
0.71 |
17,067,800.00 |
238,892.32 |
| CK |
14.40 |
0.10 |
0.70 |
3,335,470.00 |
48,101.33 |
| SPALI |
15.80 |
0.10 |
0.64 |
11,634,098.00 |
182,831.12 |
| CHG |
1.78 |
0.01 |
0.56 |
14,797,382.00 |
26,212.82 |
| KTC |
46.50 |
0.25 |
0.54 |
6,602,201.00 |
302,744.30 |
| COM7 |
20.60 |
0.10 |
0.49 |
7,117,809.00 |
146,471.25 |
| AWC |
2.20 |
0.00 |
0.00 |
36,819,371.00 |
80,658.75 |
| BEM |
5.90 |
0.00 |
0.00 |
13,762,957.00 |
81,135.01 |
| BGRIM |
11.30 |
0.00 |
0.00 |
12,833,528.00 |
144,779.72 |
| EA |
2.18 |
0.00 |
0.00 |
30,639,687.00 |
67,045.36 |
| ERW |
2.28 |
0.00 |
0.00 |
21,417,915.00 |
48,386.85 |
| IVL |
19.00 |
0.00 |
0.00 |
13,471,273.00 |
254,106.58 |
| M |
19.00 |
0.00 |
0.00 |
1,112,206.00 |
21,030.76 |
| MINT |
26.75 |
0.00 |
0.00 |
10,120,059.00 |
268,699.30 |
| MOSHI |
42.50 |
0.00 |
0.00 |
734,125.00 |
31,483.75 |
| OSP |
15.80 |
0.00 |
0.00 |
6,438,819.00 |
101,149.23 |
| ROJNA |
5.85 |
0.00 |
0.00 |
6,408,763.00 |
37,299.91 |
| TCAP |
47.75 |
0.00 |
0.00 |
1,769,778.00 |
84,546.19 |
| TU |
10.80 |
0.00 |
0.00 |
13,039,616.00 |
140,323.35 |
| RCL |
22.90 |
-0.10 |
-0.43 |
2,246,088.00 |
51,321.27 |
| HANA |
19.30 |
-0.10 |
-0.52 |
12,006,738.00 |
230,415.42 |
| QH |
1.50 |
-0.01 |
-0.66 |
4,183,483.00 |
6,282.09 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
39,947,393.00 |
55,724.42 |
| BCPG |
6.85 |
-0.05 |
-0.72 |
2,134,491.00 |
14,605.06 |
| CKP |
2.70 |
-0.02 |
-0.74 |
1,593,891.00 |
4,319.76 |
| RATCH |
26.25 |
-0.25 |
-0.94 |
1,259,795.00 |
33,075.93 |
| EGCO |
104.00 |
-1.00 |
-0.95 |
596,930.00 |
61,970.84 |
| CENTEL |
25.00 |
-0.25 |
-0.99 |
4,253,131.00 |
106,687.48 |
| KCE |
17.40 |
-0.20 |
-1.14 |
6,924,067.00 |
120,863.61 |
| GUNKUL |
1.59 |
-0.02 |
-1.24 |
9,826,542.00 |
15,672.67 |
| AEONTS |
105.50 |
-1.50 |
-1.40 |
302,819.00 |
32,109.93 |
| COCOCO |
6.90 |
-0.10 |
-1.43 |
6,148,974.00 |
42,596.63 |
| JMT |
13.80 |
-0.20 |
-1.43 |
16,455,609.00 |
227,800.21 |
| GPSC |
31.25 |
-0.50 |
-1.57 |
6,660,910.00 |
209,081.15 |
| SNNP |
12.20 |
-0.20 |
-1.61 |
654,703.00 |
8,076.87 |
| PLANB |
4.80 |
-0.08 |
-1.64 |
22,931,899.00 |
108,238.10 |
| BA |
16.00 |
-0.30 |
-1.84 |
5,580,010.00 |
88,741.47 |
| BH |
165.00 |
-3.50 |
-2.08 |
8,776,826.00 |
1,437,121.88 |
| AAV |
1.35 |
-0.03 |
-2.17 |
116,925,287.00 |
156,361.29 |
| MTC |
45.00 |
-1.00 |
-2.17 |
17,177,512.00 |
769,975.98 |
| TLI |
12.30 |
-0.30 |
-2.38 |
18,608,101.00 |
229,933.02 |
| LH |
4.24 |
-0.12 |
-2.75 |
99,255,772.00 |
417,587.44 |
| SAWAD |
30.50 |
-1.50 |
-4.69 |
25,054,567.00 |
779,002.20 |
| JAS |
1.52 |
-0.11 |
-6.75 |
84,317,219.00 |
130,659.42 |
| TIDLOR |
12.00 |
-0.90 |
-6.98 |
2,211,483.00 |
25,310.55 |
