| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
1.57 |
0.10 |
6.80 |
29,910,553.00 |
45,915.43 |
| BCH |
13.40 |
0.50 |
3.88 |
13,272,175.00 |
170,726.55 |
| PR9 |
23.70 |
0.70 |
3.04 |
1,690,269.00 |
39,600.96 |
| TOP |
29.25 |
0.75 |
2.63 |
11,120,030.00 |
324,247.16 |
| DOHOME |
3.78 |
0.08 |
2.16 |
9,663,975.00 |
36,006.47 |
| SAWAD |
19.10 |
0.40 |
2.14 |
12,005,460.00 |
225,119.47 |
| GLOBAL |
5.40 |
0.10 |
1.89 |
4,251,271.00 |
22,484.41 |
| SPRC |
5.55 |
0.10 |
1.83 |
4,815,273.00 |
26,388.71 |
| BH |
148.00 |
2.50 |
1.72 |
3,507,032.00 |
508,896.10 |
| BAM |
6.25 |
0.10 |
1.63 |
7,923,532.00 |
49,323.15 |
| CRC |
18.90 |
0.30 |
1.61 |
19,143,452.00 |
354,092.97 |
| AP |
6.50 |
0.10 |
1.56 |
6,583,261.00 |
42,432.19 |
| ERW |
2.02 |
0.02 |
1.00 |
6,545,848.00 |
13,099.61 |
| MEGA |
25.25 |
0.25 |
1.00 |
744,538.00 |
18,649.60 |
| PTT |
30.50 |
0.25 |
0.83 |
37,262,600.00 |
1,127,191.97 |
| TASCO |
14.40 |
0.10 |
0.70 |
419,109.00 |
6,017.37 |
| MTC |
42.25 |
0.25 |
0.60 |
2,320,370.00 |
97,095.59 |
| JAS |
1.75 |
0.01 |
0.57 |
52,213,484.00 |
91,194.39 |
| COM7 |
20.30 |
0.10 |
0.50 |
4,138,563.00 |
82,824.72 |
| BDMS |
21.80 |
0.10 |
0.46 |
24,159,756.00 |
520,161.57 |
| AAV |
1.18 |
0.00 |
0.00 |
8,872,323.00 |
10,395.80 |
| AEONTS |
101.00 |
0.00 |
0.00 |
167,256.00 |
16,974.30 |
| BCP |
36.50 |
0.00 |
0.00 |
1,480,140.00 |
54,109.58 |
| CENTEL |
20.30 |
0.00 |
0.00 |
1,351,841.00 |
27,198.30 |
| CKP |
2.76 |
0.00 |
0.00 |
1,229,163.00 |
3,363.38 |
| IRPC |
0.83 |
0.00 |
0.00 |
7,504,902.00 |
6,261.24 |
| ITC |
11.60 |
0.00 |
0.00 |
1,456,006.00 |
16,785.76 |
| PLANB |
5.25 |
0.00 |
0.00 |
5,021,902.00 |
26,390.56 |
| QH |
1.42 |
0.00 |
0.00 |
2,373,823.00 |
3,366.84 |
| SIRI |
1.31 |
0.00 |
0.00 |
10,917,446.00 |
14,393.25 |
| SJWD |
8.40 |
0.00 |
0.00 |
718,436.00 |
6,074.42 |
| SPALI |
14.40 |
0.00 |
0.00 |
3,293,839.00 |
47,526.64 |
| TRUE |
12.80 |
0.00 |
0.00 |
44,080,424.00 |
560,936.20 |
| VGI |
2.22 |
0.00 |
0.00 |
19,011,418.00 |
41,647.92 |
| SCB |
121.00 |
-0.50 |
-0.41 |
5,264,291.00 |
637,603.71 |
| ROJNA |
4.58 |
-0.02 |
-0.43 |
907,421.00 |
4,148.92 |
| TU |
9.95 |
-0.05 |
-0.50 |
6,866,565.00 |
68,293.57 |
| TISCO |
97.50 |
-0.50 |
-0.51 |
3,186,532.00 |
311,046.91 |
| TTB |
1.94 |
-0.01 |
-0.51 |
216,315,347.00 |
417,527.38 |
| CPALL |
47.50 |
-0.25 |
-0.52 |
13,695,144.00 |
650,772.36 |
| KTC |
41.50 |
-0.25 |
-0.60 |
6,803,745.00 |
282,384.63 |
| SISB |
16.10 |
-0.10 |
-0.62 |
894,971.00 |
14,252.15 |
| HMPRO |
7.65 |
-0.05 |
-0.65 |
6,536,299.00 |
50,060.97 |
| ADVANC |
292.00 |
-2.00 |
-0.68 |
1,815,856.00 |
528,830.78 |
| CK |
14.30 |
-0.10 |
-0.69 |
477,643.00 |
6,862.18 |
| AMATA |
14.20 |
-0.10 |
-0.70 |
5,416,985.00 |
76,703.84 |
| BA |
13.70 |
-0.10 |
-0.72 |
1,620,734.00 |
22,087.58 |
| STGT |
6.60 |
-0.05 |
-0.75 |
3,453,407.00 |
22,597.32 |
| JMART |
6.50 |
-0.05 |
-0.76 |
2,975,504.00 |
19,098.85 |
| STA |
12.90 |
-0.10 |
-0.77 |
1,594,476.00 |
20,528.52 |
| SAPPE |
31.00 |
-0.25 |
-0.80 |
181,988.00 |
5,622.82 |
| ICHI |
10.40 |
-0.10 |
-0.95 |
3,005,638.00 |
31,318.70 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
784,108.00 |
20,129.92 |
| IVL |
20.40 |
-0.20 |
-0.97 |
5,336,398.00 |
108,950.12 |
| MINT |
25.50 |
-0.25 |
-0.97 |
18,910,640.00 |
487,667.21 |
| CPF |
25.25 |
-0.25 |
-0.98 |
10,074,159.00 |
254,574.32 |
| PTTEP |
100.00 |
-1.00 |
-0.99 |
2,494,621.00 |
249,260.24 |
| LH |
3.92 |
-0.04 |
-1.01 |
7,988,437.00 |
31,228.49 |
| BBL |
146.00 |
-1.50 |
-1.02 |
4,965,222.00 |
725,633.42 |
| TCAP |
47.00 |
-0.50 |
-1.05 |
2,129,529.00 |
100,168.17 |
| GULF |
46.50 |
-0.50 |
-1.06 |
9,082,162.00 |
423,512.33 |
| KKP |
46.50 |
-0.50 |
-1.06 |
2,251,349.00 |
104,638.79 |
| BLA |
16.10 |
-0.20 |
-1.23 |
775,252.00 |
12,452.55 |
| BTG |
23.30 |
-0.30 |
-1.27 |
859,496.00 |
20,049.11 |
| WHA |
3.06 |
-0.04 |
-1.29 |
29,350,498.00 |
89,721.86 |
| KTB |
22.50 |
-0.30 |
-1.32 |
24,215,107.00 |
547,744.06 |
| EGCO |
107.50 |
-1.50 |
-1.38 |
276,855.00 |
29,821.43 |
| BJC |
20.70 |
-0.30 |
-1.43 |
2,484,556.00 |
51,069.19 |
| AWC |
1.97 |
-0.03 |
-1.50 |
36,647,575.00 |
71,877.39 |
| JMT |
9.55 |
-0.15 |
-1.55 |
11,559,379.00 |
109,653.45 |
| COCOCO |
6.25 |
-0.10 |
-1.57 |
930,101.00 |
5,845.50 |
| CPN |
46.50 |
-0.75 |
-1.59 |
4,610,252.00 |
213,677.81 |
| HANA |
17.90 |
-0.30 |
-1.65 |
4,702,024.00 |
83,448.85 |
| BANPU |
4.70 |
-0.08 |
-1.67 |
18,496,223.00 |
87,524.08 |
| GUNKUL |
1.65 |
-0.03 |
-1.79 |
16,072,541.00 |
26,659.74 |
| KBANK |
160.50 |
-3.00 |
-1.83 |
13,479,807.00 |
2,170,929.07 |
| RCL |
26.75 |
-0.50 |
-1.83 |
483,000.00 |
13,037.86 |
| TIDLOR |
15.90 |
-0.30 |
-1.85 |
6,870,495.00 |
109,269.65 |
| M |
15.00 |
-0.30 |
-1.96 |
964,881.00 |
14,440.64 |
| PTTGC |
19.80 |
-0.40 |
-1.98 |
12,172,741.00 |
240,776.08 |
| BTS |
4.48 |
-0.10 |
-2.18 |
26,776,872.00 |
119,826.33 |
| AOT |
33.25 |
-0.75 |
-2.21 |
9,697,453.00 |
323,396.90 |
| SCC |
169.50 |
-4.00 |
-2.31 |
1,912,275.00 |
327,443.01 |
| SCGP |
16.60 |
-0.40 |
-2.35 |
7,123,597.00 |
118,887.19 |
| OR |
12.30 |
-0.30 |
-2.38 |
12,107,266.00 |
150,395.43 |
| OSP |
16.30 |
-0.40 |
-2.40 |
12,696,111.00 |
209,582.01 |
| PRM |
5.65 |
-0.15 |
-2.59 |
6,699,161.00 |
38,044.33 |
| MOSHI |
37.50 |
-1.00 |
-2.60 |
266,512.00 |
10,115.98 |
| CCET |
5.60 |
-0.15 |
-2.61 |
35,382,782.00 |
198,277.41 |
| KCE |
14.90 |
-0.40 |
-2.61 |
3,997,440.00 |
59,339.60 |
| TLI |
11.10 |
-0.30 |
-2.63 |
4,288,554.00 |
47,695.87 |
| BEM |
5.30 |
-0.15 |
-2.75 |
14,029,118.00 |
74,725.31 |
| SNNP |
10.60 |
-0.30 |
-2.75 |
375,813.00 |
4,006.32 |
| SKY |
14.00 |
-0.40 |
-2.78 |
771,258.00 |
10,866.33 |
| CBG |
57.50 |
-1.75 |
-2.95 |
1,825,830.00 |
105,294.37 |
| GPSC |
32.50 |
-1.00 |
-2.99 |
2,764,536.00 |
90,494.96 |
| EA |
3.12 |
-0.10 |
-3.11 |
166,071,281.00 |
525,428.74 |
| BCPG |
6.65 |
-0.25 |
-3.62 |
4,480,023.00 |
29,941.64 |
| DELTA |
107.00 |
-4.50 |
-4.04 |
12,590,162.00 |
1,354,564.02 |
| BGRIM |
9.55 |
-0.55 |
-5.45 |
17,669,591.00 |
169,802.44 |
