| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
5.75 |
0.40 |
7.48 |
76,404,667 |
436,701.95 |
| AWC |
1.90 |
0.08 |
4.40 |
52,810,593 |
98,870.20 |
| JMART |
6.85 |
0.25 |
3.79 |
11,464,948 |
77,080.29 |
| KCE |
20.90 |
0.70 |
3.47 |
15,582,662 |
320,626.39 |
| BCPG |
6.15 |
0.20 |
3.36 |
4,187,104 |
25,576.44 |
| DELTA |
108.50 |
3.50 |
3.33 |
12,778,730 |
1,381,622.33 |
| CHG |
1.57 |
0.05 |
3.29 |
9,129,314 |
14,087.17 |
| SPRC |
5.10 |
0.16 |
3.24 |
7,491,270 |
37,775.72 |
| SAWAD |
17.50 |
0.50 |
2.94 |
9,047,666 |
156,424.32 |
| OSP |
15.60 |
0.40 |
2.63 |
3,784,191 |
58,464.60 |
| BCH |
13.30 |
0.30 |
2.31 |
2,745,153 |
36,145.71 |
| SISB |
14.60 |
0.30 |
2.10 |
2,244,866 |
32,840.26 |
| GLOBAL |
5.25 |
0.10 |
1.94 |
7,515,710 |
39,308.90 |
| SJWD |
8.15 |
0.15 |
1.88 |
288,000 |
2,335.10 |
| BGRIM |
11.00 |
0.20 |
1.85 |
5,285,620 |
58,172.40 |
| TOA |
11.20 |
0.20 |
1.82 |
444,514 |
4,966.37 |
| EA |
2.28 |
0.04 |
1.79 |
16,110,219 |
36,824.09 |
| AOT |
30.75 |
0.50 |
1.65 |
8,131,746 |
249,238.32 |
| CPN |
49.00 |
0.75 |
1.55 |
6,666,068 |
325,739.96 |
| CBG |
51.25 |
0.75 |
1.49 |
1,469,682 |
75,031.55 |
| IRPC |
0.78 |
0.01 |
1.30 |
14,274,110 |
11,103.48 |
| COM7 |
18.60 |
0.20 |
1.09 |
4,079,425 |
75,884.11 |
| PLANB |
5.10 |
0.05 |
0.99 |
3,917,772 |
19,769.36 |
| HANA |
20.60 |
0.20 |
0.98 |
11,066,957 |
228,576.45 |
| TU |
10.30 |
0.10 |
0.98 |
5,363,404 |
54,743.43 |
| BANPU |
4.18 |
0.04 |
0.97 |
16,447,770 |
68,686.59 |
| ICHI |
10.60 |
0.10 |
0.95 |
4,593,271 |
48,743.42 |
| MEGA |
26.75 |
0.25 |
0.94 |
285,846 |
7,583.81 |
| RCL |
27.00 |
0.25 |
0.93 |
1,220,708 |
32,565.77 |
| AAV |
1.15 |
0.01 |
0.88 |
38,083,807 |
43,486.44 |
| PRM |
5.80 |
0.05 |
0.87 |
1,821,633 |
10,565.00 |
| GPSC |
30.00 |
0.25 |
0.84 |
1,288,377 |
38,623.14 |
| MINT |
24.30 |
0.20 |
0.83 |
4,015,280 |
97,500.37 |
| AEONTS |
94.50 |
0.75 |
0.80 |
50,072 |
4,721.84 |
| QH |
1.34 |
0.01 |
0.75 |
8,786,882 |
11,828.93 |
| GUNKUL |
1.53 |
0.01 |
0.66 |
6,746,609 |
10,329.15 |
| BLA |
15.50 |
0.10 |
0.65 |
268,203 |
4,145.53 |
| MOSHI |
41.00 |
0.25 |
0.61 |
79,932 |
3,264.16 |
| M |
16.70 |
0.10 |
0.60 |
1,359,077 |
22,369.38 |
| SCC |
173.00 |
1.00 |
0.58 |
1,131,355 |
195,792.45 |
| SCGP |
18.20 |
0.10 |
0.55 |
7,148,617 |
130,376.84 |
| JMT |
10.00 |
0.05 |
0.50 |
11,856,344 |
118,781.96 |
| BH |
141.00 |
0.50 |
0.36 |
1,293,380 |
180,467.18 |
| BBL |
143.50 |
0.50 |
0.35 |
1,973,318 |
283,019.42 |
| KBANK |
156.00 |
0.50 |
0.32 |
5,055,799 |
788,016.08 |
| AURA |
14.70 |
0.00 |
0.00 |
388,509 |
5,668.75 |
| BA |
12.50 |
0.00 |
0.00 |
3,035,787 |
37,757.48 |
| BTG |
17.70 |
0.00 |
0.00 |
1,581,176 |
28,234.45 |
| CRC |
18.00 |
0.00 |
0.00 |
7,369,543 |
132,556.84 |
| ERW |
2.18 |
0.00 |
0.00 |
10,438,952 |
22,712.98 |
| KTB |
21.70 |
0.00 |
0.00 |
21,399,114 |
463,544.57 |
| KTC |
25.50 |
0.00 |
0.00 |
42,508,812 |
1,092,548.79 |
| MTC |
35.25 |
0.00 |
0.00 |
1,964,176 |
69,457.67 |
| OR |
11.40 |
0.00 |
0.00 |
4,241,459 |
48,083.31 |
| PTT |
30.75 |
0.00 |
0.00 |
16,346,709 |
502,392.19 |
| SCB |
120.00 |
0.00 |
0.00 |
6,909,312 |
830,416.79 |
| SPALI |
15.10 |
0.00 |
0.00 |
2,500,263 |
37,664.66 |
| STGT |
6.05 |
0.00 |
0.00 |
802,806 |
4,862.42 |
| TCAP |
46.75 |
0.00 |
0.00 |
934,140 |
43,679.44 |
| TIDLOR |
15.30 |
0.00 |
0.00 |
2,877,358 |
44,018.15 |
| TISCO |
98.00 |
0.00 |
0.00 |
1,911,828 |
187,824.06 |
| TLI |
10.40 |
0.00 |
0.00 |
3,392,843 |
35,198.49 |
| TOP |
27.75 |
0.00 |
0.00 |
2,626,121 |
72,939.79 |
| TTB |
1.91 |
0.00 |
0.00 |
124,171,754 |
237,733.97 |
| VGI |
2.12 |
0.00 |
0.00 |
8,183,470 |
17,288.11 |
| WHAUP |
3.24 |
0.00 |
0.00 |
649,730 |
2,113.04 |
| PR9 |
24.10 |
-0.10 |
-0.41 |
351,058 |
8,430.73 |
| BEM |
4.74 |
-0.02 |
-0.42 |
14,718,630 |
69,868.21 |
| IVL |
20.50 |
-0.10 |
-0.49 |
8,084,127 |
166,504.33 |
| EGCO |
102.00 |
-0.50 |
-0.49 |
51,602 |
5,245.65 |
| BTS |
3.48 |
-0.02 |
-0.57 |
52,072,002 |
181,262.06 |
| MBK |
16.80 |
-0.10 |
-0.59 |
160,305 |
2,700.01 |
| AMATA |
14.70 |
-0.10 |
-0.68 |
12,345,412 |
182,219.40 |
| ADVANC |
279.00 |
-2.00 |
-0.71 |
2,558,667 |
714,412.08 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
1,142,299 |
15,891.82 |
| AP |
6.70 |
-0.05 |
-0.74 |
4,019,660 |
26,904.99 |
| JAS |
1.34 |
-0.01 |
-0.74 |
23,056,017 |
31,012.88 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
9,798,035 |
63,881.20 |
| RATCH |
24.80 |
-0.20 |
-0.80 |
997,555 |
24,926.29 |
| BCP |
30.75 |
-0.25 |
-0.81 |
1,089,299 |
33,411.44 |
| STA |
11.90 |
-0.10 |
-0.83 |
926,603 |
11,128.91 |
| PTTEP |
111.00 |
-1.00 |
-0.89 |
4,718,896 |
525,303.35 |
| CPF |
21.70 |
-0.20 |
-0.91 |
16,636,725 |
361,639.94 |
| CENTEL |
25.75 |
-0.25 |
-0.96 |
1,319,322 |
34,093.10 |
| PTTGC |
20.50 |
-0.20 |
-0.97 |
5,516,909 |
114,224.56 |
| BDMS |
20.40 |
-0.20 |
-0.97 |
40,554,226 |
826,767.83 |
| KKP |
47.25 |
-0.50 |
-1.05 |
901,344 |
42,840.12 |
| CPALL |
44.25 |
-0.50 |
-1.12 |
11,159,904 |
496,943.20 |
| GULF |
39.75 |
-0.50 |
-1.24 |
13,297,283 |
532,227.46 |
| BAM |
7.15 |
-0.10 |
-1.38 |
5,391,547 |
38,622.33 |
| BJC |
18.80 |
-0.30 |
-1.57 |
1,130,811 |
21,218.71 |
| LH |
3.58 |
-0.06 |
-1.65 |
8,720,034 |
31,457.28 |
| CK |
11.30 |
-0.20 |
-1.74 |
659,441 |
7,460.56 |
| TRUE |
11.10 |
-0.20 |
-1.77 |
52,357,652 |
587,232.03 |
| DOHOME |
3.14 |
-0.06 |
-1.88 |
26,267,321 |
84,373.26 |
| SIRI |
1.31 |
-0.03 |
-2.24 |
17,406,539 |
22,988.80 |
| TFG |
4.34 |
-0.10 |
-2.25 |
6,649,038 |
29,135.50 |
| ITC |
12.50 |
-0.30 |
-2.34 |
7,749,787 |
98,729.35 |
| WHA |
3.24 |
-0.10 |
-2.99 |
93,185,673 |
305,316.04 |
| JTS |
32.00 |
-1.00 |
-3.03 |
444,736 |
14,686.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
