| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
5.85 |
0.5 |
9.35 |
110,124,176 |
631,358.04 |
| BCPG |
6.4 |
0.45 |
7.56 |
14,153,639 |
88,393.33 |
| KCE |
21.7 |
1.5 |
7.43 |
33,054,957 |
694,719.15 |
| SISB |
15.3 |
1 |
6.99 |
5,392,504 |
80,024.28 |
| JMART |
7.05 |
0.45 |
6.82 |
23,491,100 |
161,525.94 |
| GLOBAL |
5.45 |
0.3 |
5.83 |
19,739,097 |
104,862.32 |
| AWC |
1.92 |
0.1 |
5.49 |
82,980,484 |
156,508.09 |
| HANA |
21.5 |
1.1 |
5.39 |
32,450,207 |
684,539.14 |
| DELTA |
110 |
5 |
4.76 |
23,299,982 |
2,530,438.83 |
| SPRC |
5.15 |
0.21 |
4.25 |
15,677,515 |
79,652.32 |
| CHG |
1.58 |
0.06 |
3.95 |
18,183,597 |
28,334.17 |
| OSP |
15.8 |
0.6 |
3.95 |
10,199,949 |
159,562.36 |
| CENTEL |
27 |
1 |
3.85 |
4,158,273 |
109,425.77 |
| COM7 |
19.1 |
0.7 |
3.8 |
16,027,257 |
302,423.59 |
| BGRIM |
11.2 |
0.4 |
3.7 |
11,369,032 |
126,235.72 |
| TOA |
11.4 |
0.4 |
3.64 |
1,422,938 |
15,957.97 |
| EA |
2.32 |
0.08 |
3.57 |
24,146,554 |
55,306.01 |
| CBG |
52.25 |
1.75 |
3.47 |
3,712,443 |
191,395.72 |
| STA |
12.4 |
0.4 |
3.33 |
4,151,503 |
50,715.22 |
| AOT |
31.25 |
1 |
3.31 |
18,512,677 |
572,004.49 |
| ITC |
13.2 |
0.4 |
3.13 |
25,526,528 |
329,525.85 |
| SAWAD |
17.5 |
0.5 |
2.94 |
20,670,537 |
359,009.79 |
| MTC |
36.25 |
1 |
2.84 |
7,968,088 |
286,925.41 |
| GUNKUL |
1.56 |
0.04 |
2.63 |
16,325,200 |
25,169.93 |
| BLA |
15.8 |
0.4 |
2.6 |
1,336,245 |
20,877.13 |
| IRPC |
0.79 |
0.02 |
2.6 |
28,155,826 |
22,032.13 |
| CPN |
49.5 |
1.25 |
2.59 |
12,831,553 |
628,945.69 |
| SJWD |
8.2 |
0.2 |
2.5 |
768,514 |
6,261.31 |
| BANPU |
4.24 |
0.1 |
2.42 |
30,134,524 |
126,409.42 |
| BCH |
13.3 |
0.3 |
2.31 |
4,973,256 |
65,919.28 |
| BTG |
18.1 |
0.4 |
2.26 |
3,001,542 |
53,729.12 |
| CRC |
18.4 |
0.4 |
2.22 |
23,047,957 |
419,482.48 |
| AMATA |
15.1 |
0.3 |
2.03 |
25,809,659 |
383,337.27 |
| TIDLOR |
15.6 |
0.3 |
1.96 |
9,310,333 |
144,129.97 |
| TU |
10.4 |
0.2 |
1.96 |
11,474,576 |
118,110.35 |
| DOHOME |
3.26 |
0.06 |
1.88 |
48,284,105 |
154,384.69 |
| TOP |
28.25 |
0.5 |
1.8 |
6,364,506 |
178,248.96 |
| GPSC |
30.25 |
0.5 |
1.68 |
4,137,560 |
124,860.27 |
| STGT |
6.15 |
0.1 |
1.65 |
2,232,490 |
13,624.98 |
| AEONTS |
95.25 |
1.5 |
1.6 |
195,782 |
18,512.59 |
| JMT |
10.1 |
0.15 |
1.51 |
18,562,283 |
186,738.58 |
| QH |
1.35 |
0.02 |
1.5 |
11,744,681 |
15,819.89 |
| PTTGC |
21 |
0.3 |
1.45 |
14,160,636 |
294,870.01 |
| BAM |
7.35 |
0.1 |
1.38 |
17,545,662 |
127,134.04 |
| WHAUP |
3.28 |
0.04 |
1.23 |
1,259,645 |
4,102.58 |
| M |
16.8 |
0.2 |
1.2 |
2,824,331 |
46,799.18 |
| BTS |
3.54 |
0.04 |
1.14 |
104,383,111 |
364,774.62 |
| TTB |
1.93 |
0.02 |
1.05 |
209,516,260 |
401,762.15 |
| RATCH |
25.25 |
0.25 |
1 |
1,594,481 |
39,875.20 |
| PLANB |
5.1 |
0.05 |
0.99 |
8,244,904 |
41,857.81 |
| KTC |
25.75 |
0.25 |
0.98 |
63,476,053 |
1,628,420.70 |
| ICHI |
10.6 |
0.1 |
0.95 |
7,905,097 |
83,600.51 |
| MEGA |
26.75 |
0.25 |
0.94 |
885,391 |
23,670.94 |
| ERW |
2.2 |
0.02 |
0.92 |
21,838,697 |
47,789.15 |
| CK |
11.6 |
0.1 |
0.87 |
2,228,706 |
25,501.54 |
| PRM |
5.8 |
0.05 |
0.87 |
3,937,617 |
22,839.55 |
| BEM |
4.8 |
0.04 |
0.84 |
29,110,967 |
138,843.47 |
| MINT |
24.3 |
0.2 |
0.83 |
10,540,991 |
256,426.73 |
| BA |
12.6 |
0.1 |
0.8 |
5,369,270 |
67,083.38 |
| HMPRO |
6.6 |
0.05 |
0.76 |
26,625,134 |
174,611.93 |
| JAS |
1.36 |
0.01 |
0.74 |
44,168,083 |
59,784.97 |
| TASCO |
14.1 |
0.1 |
0.71 |
1,762,862 |
24,579.84 |
| BH |
141.5 |
1 |
0.71 |
2,386,655 |
334,736.28 |
| AURA |
14.8 |
0.1 |
0.68 |
774,739 |
11,342.52 |
| GULF |
40.5 |
0.25 |
0.62 |
22,696,873 |
911,232.30 |
| MOSHI |
41 |
0.25 |
0.61 |
287,912 |
11,833.29 |
| MBK |
17 |
0.1 |
0.59 |
921,371 |
15,573.21 |
| CPALL |
45 |
0.25 |
0.56 |
24,306,599 |
1,086,440.68 |
| BJC |
19.2 |
0.1 |
0.52 |
2,772,684 |
52,487.41 |
| TISCO |
98.5 |
0.5 |
0.51 |
2,859,875 |
281,081.60 |
| KTB |
21.8 |
0.1 |
0.46 |
36,152,512 |
784,544.88 |
| PR9 |
24.3 |
0.1 |
0.41 |
1,430,554 |
34,654.86 |
| BBL |
143.5 |
0.5 |
0.35 |
2,731,613 |
391,622.40 |
| AAV |
1.14 |
0 |
0 |
73,096,512 |
83,438.29 |
| BCP |
31 |
0 |
0 |
2,724,407 |
83,890.73 |
| EGCO |
102.5 |
0 |
0 |
263,355 |
26,856.12 |
| IVL |
20.6 |
0 |
0 |
15,477,136 |
318,377.64 |
| KBANK |
155.5 |
0 |
0 |
11,159,216 |
1,738,308.72 |
| KKP |
47.75 |
0 |
0 |
2,101,908 |
100,029.53 |
| LH |
3.64 |
0 |
0 |
16,072,179 |
58,128.13 |
| RCL |
26.75 |
0 |
0 |
1,717,052 |
45,866.24 |
| SCB |
120 |
0 |
0 |
10,816,955 |
1,300,156.03 |
| SCC |
172 |
0 |
0 |
1,816,734 |
313,994.12 |
| SPALI |
15.1 |
0 |
0 |
7,135,821 |
107,162.89 |
| TCAP |
46.75 |
0 |
0 |
1,400,431 |
65,513.48 |
| ADVANC |
280 |
-1 |
-0.36 |
5,226,380 |
1,461,509.07 |
| SCGP |
18 |
-0.1 |
-0.55 |
11,073,793 |
201,292.71 |
| WHA |
3.32 |
-0.02 |
-0.6 |
163,830,279 |
539,039.36 |
| PTT |
30.5 |
-0.25 |
-0.81 |
23,942,046 |
734,438.89 |
| OR |
11.3 |
-0.1 |
-0.88 |
5,836,137 |
66,171.11 |
| PTTEP |
111 |
-1 |
-0.89 |
10,358,951 |
1,148,712.53 |
| VGI |
2.1 |
-0.02 |
-0.94 |
15,832,527 |
33,478.70 |
| TLI |
10.3 |
-0.1 |
-0.96 |
5,145,021 |
53,310.76 |
| TFG |
4.38 |
-0.06 |
-1.35 |
10,518,564 |
46,015.37 |
| CPF |
21.6 |
-0.3 |
-1.37 |
29,538,197 |
640,520.64 |
| BDMS |
20.3 |
-0.3 |
-1.46 |
73,832,500 |
1,503,236.57 |
| AP |
6.65 |
-0.1 |
-1.48 |
11,482,286 |
76,641.90 |
| JTS |
32.5 |
-0.5 |
-1.52 |
640,421 |
21,001.81 |
| TRUE |
11.1 |
-0.2 |
-1.77 |
72,911,409 |
815,586.04 |
| SIRI |
1.31 |
-0.03 |
-2.24 |
23,210,411 |
30,609.80 |
