| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| M |
19.70 |
2.30 |
13.22 |
16,192,536 |
314,376.24 |
| GLOBAL |
5.65 |
0.50 |
9.71 |
18,242,264 |
100,202.75 |
| BA |
14.00 |
1.20 |
9.38 |
8,620,641 |
117,958.75 |
| JTS |
40.25 |
3.25 |
8.78 |
1,016,787 |
40,234.70 |
| COM7 |
20.50 |
1.00 |
5.13 |
7,861,353 |
159,577.87 |
| ITC |
11.90 |
0.50 |
4.39 |
5,769,754 |
68,024.99 |
| AAV |
1.25 |
0.05 |
4.17 |
73,509,474 |
90,915.70 |
| CRC |
18.50 |
0.70 |
3.93 |
7,246,190 |
131,859.87 |
| CENTEL |
27.25 |
1.00 |
3.81 |
1,456,418 |
38,737.27 |
| ERW |
2.22 |
0.08 |
3.74 |
16,643,469 |
36,668.22 |
| PRM |
6.00 |
0.20 |
3.45 |
6,723,764 |
39,884.60 |
| EA |
2.42 |
0.08 |
3.42 |
20,591,662 |
49,045.17 |
| BJC |
19.30 |
0.60 |
3.21 |
1,542,849 |
29,249.55 |
| BCH |
13.40 |
0.40 |
3.08 |
1,735,733 |
23,098.18 |
| DOHOME |
3.38 |
0.10 |
3.05 |
16,370,526 |
54,539.52 |
| BH |
140.50 |
4.00 |
2.93 |
1,772,611 |
246,778.93 |
| JAS |
1.41 |
0.04 |
2.92 |
23,705,912 |
32,863.58 |
| AWC |
1.92 |
0.05 |
2.67 |
45,661,052 |
86,634.79 |
| CHG |
1.57 |
0.04 |
2.61 |
6,434,273 |
10,032.05 |
| OSP |
15.80 |
0.40 |
2.60 |
4,740,924 |
74,154.05 |
| CBG |
54.25 |
1.25 |
2.36 |
1,440,575 |
77,346.95 |
| SAWAD |
17.50 |
0.40 |
2.34 |
5,706,674 |
98,847.53 |
| SIRI |
1.35 |
0.03 |
2.27 |
17,953,301 |
24,229.91 |
| AMATA |
14.40 |
0.30 |
2.13 |
6,152,231 |
88,007.12 |
| TU |
9.90 |
0.20 |
2.06 |
2,774,189 |
27,302.18 |
| AURA |
14.90 |
0.30 |
2.05 |
1,458,803 |
21,437.87 |
| BAM |
7.55 |
0.15 |
2.03 |
12,658,073 |
95,466.65 |
| SPALI |
15.20 |
0.30 |
2.01 |
3,666,654 |
55,393.62 |
| BEM |
5.20 |
0.10 |
1.96 |
21,817,578 |
113,004.49 |
| SPRC |
5.20 |
0.10 |
1.96 |
1,799,520 |
9,256.51 |
| TLI |
10.40 |
0.20 |
1.96 |
2,081,008 |
21,598.31 |
| BLA |
16.20 |
0.30 |
1.89 |
1,110,413 |
17,830.11 |
| WHA |
3.24 |
0.06 |
1.89 |
42,423,823 |
136,030.77 |
| CPF |
22.00 |
0.40 |
1.85 |
7,994,179 |
174,824.27 |
| BTS |
3.50 |
0.06 |
1.74 |
50,299,920 |
174,065.38 |
| TOP |
29.25 |
0.50 |
1.74 |
5,748,689 |
167,579.66 |
| BTG |
17.60 |
0.30 |
1.73 |
821,816 |
14,389.15 |
| GPSC |
30.00 |
0.50 |
1.69 |
2,032,469 |
60,268.37 |
| STA |
12.00 |
0.20 |
1.69 |
815,466 |
9,747.83 |
| BCP |
30.25 |
0.50 |
1.68 |
1,306,415 |
39,175.83 |
| LH |
3.64 |
0.06 |
1.68 |
13,363,414 |
48,356.25 |
| PTT |
31.00 |
0.50 |
1.64 |
29,049,563 |
888,486.34 |
| AP |
6.65 |
0.10 |
1.53 |
1,893,737 |
12,510.66 |
| HANA |
20.10 |
0.30 |
1.52 |
5,071,936 |
101,301.88 |
| BDMS |
20.30 |
0.30 |
1.50 |
12,200,911 |
246,596.32 |
| KCE |
20.50 |
0.30 |
1.49 |
9,332,734 |
189,956.54 |
| EGCO |
105.50 |
1.50 |
1.44 |
685,966 |
72,275.46 |
| BANPU |
4.28 |
0.06 |
1.42 |
11,609,821 |
49,255.96 |
| TFG |
4.28 |
0.06 |
1.42 |
3,355,450 |
14,357.03 |
| MTC |
36.00 |
0.50 |
1.41 |
1,981,276 |
70,870.52 |
| TASCO |
14.50 |
0.20 |
1.40 |
2,590,426 |
37,179.80 |
| DELTA |
110.00 |
1.50 |
1.38 |
4,927,524 |
538,486.77 |
| PTTEP |
110.50 |
1.50 |
1.38 |
3,565,765 |
393,171.73 |
| GUNKUL |
1.57 |
0.02 |
1.29 |
12,329,763 |
19,365.96 |
| TIDLOR |
15.70 |
0.20 |
1.29 |
1,702,387 |
26,552.77 |
| GULF |
40.50 |
0.50 |
1.25 |
18,681,088 |
751,458.70 |
| IRPC |
0.82 |
0.01 |
1.23 |
6,126,556 |
4,968.86 |
| ICHI |
10.50 |
0.10 |
0.96 |
2,789,938 |
29,227.68 |
| JMT |
10.50 |
0.10 |
0.96 |
5,317,357 |
55,412.02 |
| BGRIM |
10.70 |
0.10 |
0.94 |
3,475,430 |
37,100.45 |
| OR |
11.50 |
0.10 |
0.88 |
6,604,007 |
75,592.26 |
| CK |
11.70 |
0.10 |
0.86 |
1,717,941 |
19,998.67 |
| STGT |
6.10 |
0.05 |
0.83 |
907,193 |
5,505.36 |
| AOT |
32.00 |
0.25 |
0.79 |
11,437,027 |
365,216.29 |
| BCPG |
6.60 |
0.05 |
0.76 |
1,703,017 |
11,257.49 |
| QH |
1.32 |
0.01 |
0.76 |
9,481,939 |
12,449.03 |
| ADVANC |
288.00 |
2.00 |
0.70 |
2,558,662 |
735,898.66 |
| JMART |
7.20 |
0.05 |
0.70 |
5,491,807 |
39,346.18 |
| BBL |
145.00 |
1.00 |
0.69 |
1,857,683 |
268,032.82 |
| WHAUP |
3.18 |
0.02 |
0.63 |
289,791 |
918.1 |
| MBK |
16.60 |
0.10 |
0.61 |
215,300 |
3,563.73 |
| TCAP |
47.00 |
0.25 |
0.53 |
265,144 |
12,471.52 |
| KKP |
47.25 |
0.25 |
0.53 |
379,706 |
17,932.71 |
| KTB |
21.70 |
0.10 |
0.46 |
14,306,923 |
309,078.84 |
| RATCH |
24.80 |
0.10 |
0.40 |
1,003,012 |
24,899.63 |
| KBANK |
158.00 |
0.50 |
0.32 |
2,989,218 |
472,328.10 |
| SCC |
176.50 |
0.50 |
0.28 |
1,483,875 |
261,850.33 |
| CPALL |
44.50 |
0.00 |
0.00 |
19,967,794 |
882,185.33 |
| CPN |
49.00 |
0.00 |
0.00 |
3,506,571 |
171,419.84 |
| HMPRO |
6.55 |
0.00 |
0.00 |
29,534,015 |
191,865.72 |
| KTC |
26.00 |
0.00 |
0.00 |
32,313,198 |
838,299.07 |
| MEGA |
26.50 |
0.00 |
0.00 |
84,577 |
2,245.42 |
| MOSHI |
40.75 |
0.00 |
0.00 |
7,300 |
298.75 |
| PLANB |
5.05 |
0.00 |
0.00 |
3,055,670 |
15,325.36 |
| PTTGC |
20.90 |
0.00 |
0.00 |
6,825,720 |
142,810.92 |
| SCB |
118.00 |
0.00 |
0.00 |
1,570,271 |
185,370.61 |
| SCGP |
16.30 |
0.00 |
0.00 |
14,359,819 |
232,291.11 |
| SISB |
14.60 |
0.00 |
0.00 |
1,243,750 |
18,061.12 |
| TISCO |
98.25 |
0.00 |
0.00 |
879,414 |
86,332.16 |
| TOA |
11.70 |
0.00 |
0.00 |
368,100 |
4,325.76 |
| TRUE |
10.90 |
0.00 |
0.00 |
58,365,331 |
636,249.71 |
| TTB |
1.88 |
0.00 |
0.00 |
54,918,691 |
103,358.71 |
| VGI |
2.06 |
0.00 |
0.00 |
21,754,811 |
44,754.84 |
| AEONTS |
97.00 |
-0.25 |
-0.26 |
105,100 |
10,229.05 |
| SJWD |
8.10 |
-0.05 |
-0.61 |
298,445 |
2,431.01 |
| PR9 |
24.30 |
-0.20 |
-0.82 |
1,053,079 |
25,807.51 |
| MINT |
24.00 |
-0.20 |
-0.83 |
9,179,660 |
219,383.77 |
| RCL |
29.00 |
-0.25 |
-0.85 |
1,831,417 |
52,918.61 |
| IVL |
21.00 |
-0.20 |
-0.94 |
4,686,098 |
98,768.64 |
| CCET |
5.50 |
-0.10 |
-1.79 |
39,038,540 |
215,760.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
