| หลักทรัพย์ |
ราคา |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
32.75 |
2.00 |
6.50 |
1,232,198.00 |
39,704.46 |
| AP |
8.65 |
0.45 |
5.49 |
30,617,279.00 |
259,822.21 |
| CRC |
24.80 |
1.20 |
5.08 |
20,713,401.00 |
509,343.40 |
| LH |
4.48 |
0.20 |
4.67 |
63,844,989.00 |
280,975.21 |
| SPALI |
18.10 |
0.70 |
4.02 |
7,559,256.00 |
134,465.41 |
| COM7 |
25.25 |
0.95 |
3.91 |
17,498,715.00 |
436,358.81 |
| TLI |
10.70 |
0.40 |
3.88 |
32,977,113.00 |
352,107.04 |
| CHG |
1.75 |
0.06 |
3.55 |
14,427,934.00 |
24,907.50 |
| KTC |
30.50 |
1.00 |
3.39 |
34,872,440.00 |
1,044,778.49 |
| SIRI |
1.55 |
0.05 |
3.33 |
132,856,906.00 |
203,693.84 |
| JMT |
13.20 |
0.40 |
3.13 |
7,985,463.00 |
103,563.50 |
| BA |
14.00 |
0.40 |
2.94 |
8,453,887.00 |
117,193.23 |
| CPALL |
49.25 |
1.25 |
2.60 |
25,151,049.00 |
1,223,743.51 |
| ERW |
2.86 |
0.06 |
2.14 |
31,588,815.00 |
89,872.03 |
| QH |
1.45 |
0.03 |
2.11 |
27,223,551.00 |
39,237.25 |
| AOT |
39.25 |
0.75 |
1.95 |
13,937,252.00 |
546,154.17 |
| BJC |
20.90 |
0.40 |
1.95 |
5,842,044.00 |
121,259.79 |
| M |
29.00 |
0.50 |
1.75 |
2,641,258.00 |
76,277.37 |
| AMATA |
17.60 |
0.30 |
1.73 |
9,593,934.00 |
167,455.31 |
| AEONTS |
118.00 |
2.00 |
1.72 |
106,642.00 |
12,502.42 |
| AWC |
2.46 |
0.04 |
1.65 |
48,766,603.00 |
119,014.31 |
| ICHI |
12.80 |
0.20 |
1.59 |
5,350,568.00 |
68,015.80 |
| BLA |
19.50 |
0.30 |
1.56 |
1,734,582.00 |
33,598.25 |
| PTT |
33.25 |
0.50 |
1.53 |
11,344,998.00 |
374,702.04 |
| BCH |
13.60 |
0.20 |
1.49 |
7,637,425.00 |
103,543.78 |
| AAV |
1.40 |
0.02 |
1.45 |
61,206,343.00 |
85,070.83 |
| DOHOME |
4.30 |
0.06 |
1.42 |
26,716,167.00 |
115,117.00 |
| OR |
14.50 |
0.20 |
1.40 |
15,462,135.00 |
224,001.96 |
| TOP |
37.25 |
0.50 |
1.36 |
7,777,559.00 |
287,710.47 |
| HMPRO |
7.80 |
0.10 |
1.30 |
21,962,595.00 |
170,154.01 |
| MINT |
24.40 |
0.30 |
1.24 |
15,980,804.00 |
389,040.14 |
| GLOBAL |
8.40 |
0.10 |
1.20 |
19,463,413.00 |
167,356.88 |
| BTG |
18.30 |
0.20 |
1.10 |
3,195,992.00 |
58,245.86 |
| WHA |
3.80 |
0.04 |
1.06 |
50,008,129.00 |
189,657.21 |
| GUNKUL |
2.02 |
0.02 |
1.00 |
12,695,702.00 |
25,513.12 |
| TCAP |
51.00 |
0.50 |
0.99 |
2,483,384.00 |
126,278.56 |
| JMART |
10.40 |
0.10 |
0.97 |
7,418,716.00 |
76,479.83 |
| TIDLOR |
20.80 |
0.20 |
0.97 |
3,756,645.00 |
77,676.64 |
| PR9 |
22.60 |
0.20 |
0.89 |
728,305.00 |
16,392.69 |
| SCC |
229.00 |
2.00 |
0.88 |
191,807.00 |
43,803.59 |
| CPN |
58.00 |
0.50 |
0.87 |
2,080,778.00 |
119,973.84 |
| BANPU |
4.92 |
0.04 |
0.82 |
19,964,624.00 |
97,839.60 |
| BCP |
31.50 |
0.25 |
0.80 |
2,186,212.00 |
69,075.52 |
| CENTEL |
32.75 |
0.25 |
0.77 |
1,227,709.00 |
40,117.19 |
| STGT |
6.90 |
0.05 |
0.73 |
1,511,020.00 |
10,400.16 |
| TOA |
14.70 |
0.10 |
0.68 |
1,452,193.00 |
21,081.38 |
| EA |
3.00 |
0.02 |
0.67 |
46,010,807.00 |
136,812.14 |
| DELTA |
161.00 |
1.00 |
0.63 |
9,000,099.00 |
1,470,652.17 |
| BAM |
8.10 |
0.05 |
0.62 |
4,492,971.00 |
36,227.97 |
| MOSHI |
41.50 |
0.25 |
0.61 |
50,953.00 |
2,107.93 |
| BTS |
3.34 |
0.02 |
0.60 |
78,550,634.00 |
262,612.23 |
| CK |
17.40 |
0.10 |
0.58 |
1,540,641.00 |
26,654.08 |
| MTC |
43.75 |
0.25 |
0.57 |
3,374,763.00 |
146,756.36 |
| MBK |
18.40 |
0.10 |
0.55 |
2,258,139.00 |
41,577.30 |
| OSP |
19.00 |
0.10 |
0.53 |
2,928,974.00 |
55,567.25 |
| BDMS |
21.10 |
0.10 |
0.48 |
20,038,329.00 |
421,868.78 |
| KKP |
59.50 |
0.25 |
0.42 |
1,053,401.00 |
62,623.83 |
| BCPG |
8.25 |
0.00 |
0.00 |
2,438,977.00 |
19,983.09 |
| BEM |
5.35 |
0.00 |
0.00 |
9,810,129.00 |
52,076.48 |
| BH |
182.50 |
0.00 |
0.00 |
1,688,269.00 |
307,982.29 |
| IRPC |
1.28 |
0.00 |
0.00 |
32,744,746.00 |
41,753.32 |
| ITC |
15.50 |
0.00 |
0.00 |
3,961,281.00 |
61,717.83 |
| JAS |
1.52 |
0.00 |
0.00 |
22,915,112.00 |
34,662.05 |
| KCE |
26.00 |
0.00 |
0.00 |
4,198,551.00 |
108,756.13 |
| PRM |
6.65 |
0.00 |
0.00 |
3,704,645.00 |
24,574.62 |
| PTTEP |
115.00 |
0.00 |
0.00 |
4,197,218.00 |
482,769.17 |
| PTTGC |
27.75 |
0.00 |
0.00 |
3,200,564.00 |
88,740.52 |
| RATCH |
26.75 |
0.00 |
0.00 |
1,395,318.00 |
36,995.16 |
| RCL |
28.25 |
0.00 |
0.00 |
1,319,770.00 |
37,407.67 |
| SAWAD |
30.75 |
0.00 |
0.00 |
7,635,326.00 |
235,359.40 |
| SPRC |
5.05 |
0.00 |
0.00 |
8,613,875.00 |
43,605.25 |
| STA |
13.60 |
0.00 |
0.00 |
3,443,280.00 |
46,975.32 |
| TFG |
5.25 |
0.00 |
0.00 |
19,920,083.00 |
104,153.66 |
| TISCO |
99.75 |
0.00 |
0.00 |
1,682,425.00 |
167,834.69 |
| TRUE |
11.30 |
0.00 |
0.00 |
54,820,178.00 |
614,364.99 |
| TTB |
1.88 |
0.00 |
0.00 |
150,210,508.00 |
282,564.49 |
| TU |
12.50 |
0.00 |
0.00 |
8,555,143.00 |
106,901.21 |
| VGI |
2.02 |
0.00 |
0.00 |
4,268,974.00 |
8,608.47 |
| BBL |
148.50 |
-0.50 |
-0.34 |
3,177,558.00 |
472,436.68 |
| SCB |
126.50 |
-0.50 |
-0.39 |
2,291,917.00 |
290,299.95 |
| PLANB |
4.98 |
-0.02 |
-0.40 |
9,859,955.00 |
49,334.15 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
491,700.00 |
57,091.44 |
| SCGP |
19.00 |
-0.10 |
-0.52 |
4,760,047.00 |
90,441.58 |
| GULF |
46.25 |
-0.25 |
-0.54 |
6,435,168.00 |
299,033.61 |
| TASCO |
15.30 |
-0.10 |
-0.65 |
1,781,978.00 |
27,276.39 |
| ADVANC |
293.00 |
-2.00 |
-0.68 |
2,656,758.00 |
783,698.22 |
| SISB |
14.30 |
-0.10 |
-0.69 |
3,447,658.00 |
49,514.40 |
| BGRIM |
13.80 |
-0.10 |
-0.72 |
13,802,926.00 |
189,738.43 |
| CCET |
6.05 |
-0.05 |
-0.82 |
25,445,747.00 |
154,849.41 |
| IVL |
23.00 |
-0.20 |
-0.86 |
14,719,836.00 |
337,957.28 |
| CBG |
56.50 |
-0.50 |
-0.88 |
4,361,903.00 |
246,084.86 |
| SJWD |
10.60 |
-0.10 |
-0.93 |
830,621.00 |
8,905.92 |
| HANA |
25.75 |
-0.25 |
-0.96 |
7,456,128.00 |
195,041.42 |
| WHAUP |
4.06 |
-0.04 |
-0.98 |
2,812,422.00 |
11,527.86 |
| GPSC |
40.00 |
-0.50 |
-1.23 |
5,304,058.00 |
212,222.77 |
| CPF |
23.40 |
-0.30 |
-1.27 |
7,432,228.00 |
174,617.10 |
| AURA |
14.20 |
-0.20 |
-1.39 |
1,107,718.00 |
15,872.94 |
| KBANK |
164.50 |
-2.50 |
-1.50 |
10,012,245.00 |
1,659,392.24 |
| MEGA |
31.50 |
-0.75 |
-2.33 |
1,038,059.00 |
32,625.38 |
| KTB |
25.75 |
-0.75 |
-2.83 |
42,935,152.00 |
1,106,923.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
