| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
6.10 |
0.75 |
14.02 |
170,882,368.00 |
999,275.12 |
| JTS |
29.75 |
1.25 |
4.39 |
803,717.00 |
23,918.40 |
| JAS |
1.45 |
0.04 |
2.84 |
37,126,320.00 |
53,545.39 |
| AEONTS |
119.00 |
3.00 |
2.59 |
316,904.00 |
37,477.90 |
| EA |
3.24 |
0.08 |
2.53 |
87,311,016.00 |
284,629.91 |
| SISB |
12.50 |
0.20 |
1.63 |
4,048,104.00 |
50,310.09 |
| BGRIM |
14.20 |
0.20 |
1.43 |
16,178,588.00 |
227,948.97 |
| PLANB |
4.42 |
0.06 |
1.38 |
5,520,848.00 |
24,288.68 |
| AURA |
14.80 |
0.20 |
1.37 |
454,013.00 |
6,659.18 |
| TRUE |
11.30 |
0.10 |
0.89 |
144,353,720.00 |
1,607,662.78 |
| HANA |
23.20 |
0.20 |
0.87 |
8,366,536.00 |
191,734.36 |
| AAV |
1.29 |
0.01 |
0.78 |
20,854,924.00 |
26,722.56 |
| PRM |
6.85 |
0.05 |
0.74 |
6,363,793.00 |
43,686.51 |
| STGT |
7.35 |
0.05 |
0.68 |
3,909,790.00 |
28,858.60 |
| DELTA |
179.00 |
1.00 |
0.56 |
19,579,957.00 |
3,548,927.29 |
| BLA |
18.50 |
0.10 |
0.54 |
1,091,250.00 |
20,133.48 |
| GUNKUL |
1.87 |
0.01 |
0.54 |
10,242,047.00 |
19,159.74 |
| EGCO |
114.50 |
0.50 |
0.44 |
763,079.00 |
87,256.20 |
| BH |
173.00 |
0.50 |
0.29 |
1,630,219.00 |
281,304.87 |
| ADVANC |
291.00 |
0.00 |
0.00 |
3,009,813.00 |
879,788.10 |
| AP |
8.65 |
0.00 |
0.00 |
7,534,004.00 |
65,032.63 |
| BTG |
18.10 |
0.00 |
0.00 |
2,331,493.00 |
42,225.74 |
| CENTEL |
31.00 |
0.00 |
0.00 |
1,764,566.00 |
54,915.63 |
| DOHOME |
4.08 |
0.00 |
0.00 |
25,802,120.00 |
105,995.00 |
| ERW |
2.64 |
0.00 |
0.00 |
9,419,170.00 |
24,937.81 |
| JMART |
8.90 |
0.00 |
0.00 |
6,795,513.00 |
60,054.37 |
| JMT |
11.20 |
0.00 |
0.00 |
8,088,788.00 |
90,165.85 |
| KCE |
23.00 |
0.00 |
0.00 |
12,743,367.00 |
288,600.48 |
| KKP |
59.50 |
0.00 |
0.00 |
1,854,416.00 |
110,605.85 |
| KTC |
31.00 |
0.00 |
0.00 |
17,743,711.00 |
551,837.53 |
| M |
33.75 |
0.00 |
0.00 |
1,689,257.00 |
57,323.06 |
| MBK |
17.40 |
0.00 |
0.00 |
623,203.00 |
10,806.69 |
| PTTEP |
114.00 |
0.00 |
0.00 |
3,413,706.00 |
391,183.06 |
| QH |
1.36 |
0.00 |
0.00 |
2,060,680.00 |
2,796.62 |
| SPALI |
17.80 |
0.00 |
0.00 |
1,360,513.00 |
24,143.72 |
| TFG |
4.90 |
0.00 |
0.00 |
14,160,229.00 |
69,860.61 |
| TIDLOR |
20.20 |
0.00 |
0.00 |
3,648,634.00 |
73,760.74 |
| TU |
12.40 |
0.00 |
0.00 |
7,584,247.00 |
93,604.62 |
| VGI |
1.50 |
0.00 |
0.00 |
53,418,623.00 |
80,167.93 |
| KBANK |
165.00 |
-0.50 |
-0.30 |
6,125,235.00 |
1,010,740.07 |
| BBL |
148.00 |
-0.50 |
-0.34 |
1,216,169.00 |
180,210.33 |
| SCB |
126.50 |
-0.50 |
-0.39 |
2,547,191.00 |
322,980.18 |
| CPF |
22.50 |
-0.10 |
-0.44 |
4,416,290.00 |
99,539.56 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
1,434,316.00 |
147,117.26 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
302,735.00 |
15,153.43 |
| CPALL |
47.75 |
-0.25 |
-0.52 |
15,068,767.00 |
719,498.39 |
| WHA |
3.56 |
-0.02 |
-0.56 |
21,580,053.00 |
76,734.33 |
| OSP |
16.80 |
-0.10 |
-0.59 |
4,793,272.00 |
80,990.71 |
| AMATA |
15.90 |
-0.10 |
-0.63 |
2,085,471.00 |
33,252.77 |
| ITC |
15.90 |
-0.10 |
-0.63 |
9,727,848.00 |
156,399.64 |
| BTS |
3.06 |
-0.02 |
-0.65 |
20,611,116.00 |
63,423.72 |
| MOSHI |
38.25 |
-0.25 |
-0.65 |
427,108.00 |
16,378.71 |
| TASCO |
14.30 |
-0.10 |
-0.69 |
956,669.00 |
13,707.05 |
| OR |
13.90 |
-0.10 |
-0.71 |
15,765,631.00 |
219,513.00 |
| PTT |
32.00 |
-0.25 |
-0.78 |
14,742,097.00 |
472,501.23 |
| BCH |
12.70 |
-0.10 |
-0.78 |
6,245,505.00 |
78,827.01 |
| KTB |
24.80 |
-0.20 |
-0.80 |
52,735,120.00 |
1,313,592.28 |
| PTTGC |
24.80 |
-0.20 |
-0.80 |
22,857,574.00 |
574,146.50 |
| BCP |
30.50 |
-0.25 |
-0.81 |
1,164,732.00 |
35,609.94 |
| MINT |
22.80 |
-0.20 |
-0.87 |
11,759,064.00 |
268,214.59 |
| AWC |
2.22 |
-0.02 |
-0.89 |
37,276,834.00 |
83,391.61 |
| COM7 |
26.75 |
-0.25 |
-0.93 |
8,583,619.00 |
229,905.08 |
| LH |
4.26 |
-0.04 |
-0.93 |
14,294,613.00 |
61,140.81 |
| BEM |
5.25 |
-0.05 |
-0.94 |
12,534,388.00 |
65,887.70 |
| RCL |
26.00 |
-0.25 |
-0.95 |
1,569,383.00 |
40,998.81 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
669,087.00 |
17,256.67 |
| GULF |
42.75 |
-0.50 |
-1.16 |
14,071,895.00 |
603,327.27 |
| BCPG |
8.35 |
-0.10 |
-1.18 |
3,584,950.00 |
30,237.78 |
| CK |
16.10 |
-0.20 |
-1.23 |
3,318,963.00 |
53,611.64 |
| SPRC |
4.70 |
-0.06 |
-1.26 |
19,689,089.00 |
93,807.49 |
| CHG |
1.54 |
-0.02 |
-1.28 |
13,391,701.00 |
20,715.43 |
| BAM |
7.60 |
-0.10 |
-1.30 |
2,941,953.00 |
22,403.93 |
| SCC |
226.00 |
-3.00 |
-1.31 |
1,561,093.00 |
353,158.79 |
| BANPU |
4.50 |
-0.06 |
-1.32 |
13,549,092.00 |
61,220.46 |
| CPN |
53.75 |
-0.75 |
-1.38 |
7,331,565.00 |
393,159.52 |
| SIRI |
1.43 |
-0.02 |
-1.38 |
27,253,639.00 |
39,130.51 |
| CRC |
20.70 |
-0.30 |
-1.43 |
9,232,390.00 |
191,640.75 |
| BDMS |
19.90 |
-0.30 |
-1.49 |
73,196,502.00 |
1,464,814.18 |
| STA |
12.50 |
-0.20 |
-1.57 |
867,087.00 |
10,974.33 |
| SAWAD |
29.50 |
-0.50 |
-1.67 |
3,547,286.00 |
104,748.49 |
| IRPC |
1.13 |
-0.02 |
-1.74 |
66,804,837.00 |
77,259.23 |
| MTC |
40.50 |
-0.75 |
-1.82 |
4,784,239.00 |
194,843.03 |
| IVL |
21.40 |
-0.40 |
-1.83 |
15,306,289.00 |
330,829.08 |
| CBG |
53.25 |
-1.00 |
-1.84 |
1,905,652.00 |
102,464.10 |
| GLOBAL |
7.85 |
-0.15 |
-1.88 |
15,270,890.00 |
120,090.33 |
| WHAUP |
4.16 |
-0.08 |
-1.89 |
2,934,006.00 |
12,256.47 |
| BJC |
19.70 |
-0.40 |
-1.99 |
4,177,424.00 |
83,011.12 |
| HMPRO |
7.20 |
-0.15 |
-2.04 |
14,660,093.00 |
106,147.73 |
| BA |
14.20 |
-0.30 |
-2.07 |
6,886,677.00 |
98,406.90 |
| PR9 |
23.10 |
-0.50 |
-2.12 |
724,525.00 |
16,867.03 |
| SCGP |
18.10 |
-0.40 |
-2.16 |
5,867,484.00 |
106,991.57 |
| ICHI |
13.00 |
-0.30 |
-2.26 |
4,842,133.00 |
63,489.79 |
| TOA |
13.00 |
-0.30 |
-2.26 |
2,156,135.00 |
28,164.29 |
| TOP |
35.00 |
-1.00 |
-2.78 |
11,733,144.00 |
417,051.42 |
| TLI |
10.00 |
-0.30 |
-2.91 |
8,752,602.00 |
88,360.74 |
| TTB |
1.85 |
-0.06 |
-3.14 |
479,635,905.00 |
891,214.54 |
| SJWD |
8.95 |
-0.35 |
-3.76 |
1,613,683.00 |
14,518.93 |
| GPSC |
37.50 |
-1.50 |
-3.85 |
10,962,099.00 |
416,077.50 |
| AOT |
41.50 |
-2.00 |
-4.60 |
58,618,985.00 |
2,448,789.65 |
| MEGA |
30.00 |
-1.50 |
-4.76 |
1,419,324.00 |
43,419.71 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
