| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.36 |
0.12 |
9.68 |
75,514,113 |
99,246.13 |
| SPRC |
4.60 |
0.24 |
5.5 |
25,340,383 |
114,474.89 |
| IVL |
20.70 |
0.80 |
4.02 |
17,710,464 |
363,490.45 |
| KTB |
26.75 |
1.00 |
3.88 |
112,466,156 |
2,975,959.50 |
| IRPC |
1.12 |
0.04 |
3.7 |
68,083,080 |
75,324.42 |
| TOP |
36.00 |
1.25 |
3.6 |
13,829,527 |
493,892.42 |
| TLI |
10.60 |
0.30 |
2.91 |
13,723,796 |
143,987.97 |
| SIRI |
1.42 |
0.04 |
2.9 |
56,939,386 |
80,764.57 |
| AWC |
2.20 |
0.06 |
2.8 |
87,438,134 |
190,179.41 |
| BTS |
2.94 |
0.08 |
2.8 |
91,744,825 |
269,643.80 |
| BLA |
18.50 |
0.50 |
2.78 |
3,428,359 |
63,273.31 |
| BBL |
159.50 |
4.00 |
2.57 |
26,820,157 |
4,253,860.19 |
| PRM |
6.40 |
0.15 |
2.4 |
1,512,259 |
9,582.04 |
| AP |
8.60 |
0.20 |
2.38 |
7,788,068 |
67,226.56 |
| DOHOME |
4.12 |
0.08 |
1.98 |
22,140,561 |
89,898.90 |
| RCL |
26.00 |
0.50 |
1.96 |
1,941,709 |
50,175.11 |
| BGRIM |
15.80 |
0.30 |
1.94 |
14,227,723 |
222,022.29 |
| PTTEP |
108.00 |
2.00 |
1.89 |
9,504,482 |
1,025,165.15 |
| TRUE |
11.20 |
0.20 |
1.82 |
60,908,868 |
681,740.94 |
| DELTA |
199.50 |
3.50 |
1.79 |
9,920,272 |
1,968,383.42 |
| SPALI |
17.30 |
0.30 |
1.76 |
6,178,319 |
106,892.94 |
| BCP |
29.25 |
0.50 |
1.74 |
5,714,826 |
166,522.33 |
| BH |
181.00 |
3.00 |
1.69 |
3,172,481 |
572,679.93 |
| KBANK |
180.50 |
3.00 |
1.69 |
29,239,852 |
5,263,626.85 |
| TU |
12.80 |
0.20 |
1.59 |
8,378,936 |
107,811.20 |
| CPN |
54.75 |
0.75 |
1.39 |
6,513,056 |
358,295.62 |
| ADVANC |
303.00 |
4.00 |
1.34 |
7,879,331 |
2,377,534.82 |
| MINT |
23.00 |
0.30 |
1.32 |
8,367,515 |
191,588.94 |
| PTTGC |
23.90 |
0.30 |
1.27 |
35,766,745 |
853,902.34 |
| GLOBAL |
8.20 |
0.10 |
1.23 |
10,347,157 |
83,861.34 |
| WHA |
3.52 |
0.04 |
1.15 |
74,607,344 |
261,851.73 |
| GULF |
45.25 |
0.50 |
1.12 |
29,982,291 |
1,357,691.71 |
| SCGP |
18.20 |
0.20 |
1.11 |
8,420,174 |
153,072.44 |
| LH |
3.90 |
0.04 |
1.04 |
31,689,274 |
123,945.47 |
| BEM |
5.10 |
0.05 |
0.99 |
27,597,924 |
141,498.85 |
| CRC |
20.90 |
0.20 |
0.97 |
9,565,570 |
199,993.32 |
| CPF |
22.00 |
0.20 |
0.92 |
14,088,181 |
309,290.69 |
| MEGA |
29.00 |
0.25 |
0.87 |
556,522 |
15,986.92 |
| STA |
11.90 |
0.10 |
0.85 |
1,564,804 |
18,565.52 |
| KTC |
30.00 |
0.25 |
0.84 |
16,962,537 |
508,120.13 |
| CCET |
6.10 |
0.05 |
0.83 |
54,485,476 |
331,795.67 |
| TOA |
12.30 |
0.10 |
0.82 |
2,644,483 |
32,627.17 |
| PTT |
31.00 |
0.25 |
0.81 |
88,077,182 |
2,728,627.83 |
| STGT |
6.70 |
0.05 |
0.75 |
838,144 |
5,602.10 |
| HMPRO |
7.00 |
0.05 |
0.72 |
37,359,783 |
259,931.69 |
| JAS |
1.45 |
0.01 |
0.69 |
15,922,539 |
23,362.03 |
| OSP |
16.20 |
0.10 |
0.62 |
7,365,472 |
118,743.79 |
| JMART |
8.30 |
0.05 |
0.61 |
4,361,929 |
36,125.44 |
| MTC |
41.50 |
0.25 |
0.61 |
4,618,107 |
191,601.18 |
| CPALL |
47.75 |
0.25 |
0.53 |
31,271,783 |
1,496,092.28 |
| BDMS |
20.10 |
0.10 |
0.5 |
29,501,301 |
592,522.12 |
| PR9 |
23.00 |
0.10 |
0.44 |
1,218,285 |
28,103.40 |
| TFG |
4.66 |
0.02 |
0.43 |
9,662,678 |
45,137.46 |
| HANA |
23.70 |
0.10 |
0.42 |
17,634,064 |
416,408.44 |
| AMATA |
15.30 |
0.00 |
0 |
6,189,491 |
95,086.50 |
| BANPU |
4.38 |
0.00 |
0 |
41,371,284 |
181,604.42 |
| BJC |
19.70 |
0.00 |
0 |
3,752,886 |
74,667.17 |
| BTG |
16.40 |
0.00 |
0 |
2,559,625 |
42,030.65 |
| CHG |
1.55 |
0.00 |
0 |
12,646,159 |
19,717.45 |
| COM7 |
26.25 |
0.00 |
0 |
7,485,619 |
198,216.06 |
| EA |
3.20 |
0.00 |
0 |
43,661,859 |
139,420.62 |
| ERW |
2.56 |
0.00 |
0 |
8,432,722 |
21,592.45 |
| ICHI |
12.50 |
0.00 |
0 |
12,612,601 |
158,357.09 |
| ITC |
16.90 |
0.00 |
0 |
3,545,979 |
60,233.27 |
| JMT |
10.30 |
0.00 |
0 |
5,873,627 |
60,367.00 |
| JTS |
28.75 |
0.00 |
0 |
144,938 |
4,148.93 |
| KCE |
25.75 |
0.00 |
0 |
9,536,925 |
244,569.91 |
| M |
33.25 |
0.00 |
0 |
939,855 |
31,103.55 |
| MBK |
17.00 |
0.00 |
0 |
409,863 |
6,956.33 |
| QH |
1.24 |
0.00 |
0 |
34,327,229 |
42,505.42 |
| SAWAD |
29.00 |
0.00 |
0 |
5,096,331 |
148,385.42 |
| SCC |
206.00 |
0.00 |
0 |
2,761,793 |
568,115.45 |
| SISB |
11.80 |
0.00 |
0 |
2,060,956 |
24,449.00 |
| SJWD |
8.30 |
0.00 |
0 |
938,498 |
7,822.38 |
| TASCO |
14.00 |
0.00 |
0 |
345,615 |
4,855.10 |
| TTB |
1.86 |
0.00 |
0 |
687,503,081 |
1,278,296.61 |
| SCB |
133.50 |
-0.50 |
-0.37 |
27,036,915 |
3,613,931.23 |
| AEONTS |
112.00 |
-0.50 |
-0.44 |
210,283 |
23,569.95 |
| TISCO |
107.50 |
-0.50 |
-0.46 |
5,456,555 |
587,173.29 |
| PLANB |
4.14 |
-0.02 |
-0.48 |
10,591,094 |
43,954.25 |
| BCPG |
8.80 |
-0.05 |
-0.56 |
15,444,538 |
138,198.44 |
| GPSC |
42.00 |
-0.25 |
-0.59 |
7,286,586 |
304,903.46 |
| AOT |
39.50 |
-0.25 |
-0.63 |
37,585,807 |
1,489,094.22 |
| AURA |
14.90 |
-0.10 |
-0.67 |
3,088,759 |
45,472.61 |
| OR |
13.80 |
-0.10 |
-0.72 |
15,945,745 |
220,382.50 |
| BA |
13.30 |
-0.10 |
-0.75 |
6,738,370 |
90,348.01 |
| KKP |
65.75 |
-0.50 |
-0.75 |
5,521,223 |
363,621.83 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
2,486,776 |
70,641.26 |
| GUNKUL |
2.12 |
-0.02 |
-0.93 |
20,820,813 |
43,951.56 |
| TCAP |
51.75 |
-0.50 |
-0.96 |
2,863,688 |
148,954.66 |
| CK |
15.50 |
-0.20 |
-1.27 |
2,229,041 |
34,677.95 |
| TIDLOR |
21.60 |
-0.30 |
-1.37 |
13,813,253 |
301,527.03 |
| WHAUP |
4.1 |
-0.06 |
-1.44 |
2,120,833 |
8,727.70 |
| CENTEL |
32.25 |
-0.50 |
-1.53 |
1,426,202 |
46,183.60 |
| BAM |
7.00 |
-0.15 |
-2.1 |
14,730,001 |
104,074.56 |
| CBG |
44.25 |
-1.00 |
-2.21 |
7,227,118 |
323,836.50 |
| EGCO |
129.00 |
-3.50 |
-2.64 |
4,472,697 |
578,019.87 |
| MOSHI |
35.25 |
-1.00 |
-2.76 |
521,511 |
18,570.21 |
| BCH |
11.50 |
-0.40 |
-3.36 |
14,833,980 |
172,482.35 |
| AAV |
1.23 |
-0.06 |
-4.65 |
110,374,787 |
137,327.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
