| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CHG |
1.48 |
0.06 |
4.23 |
18,670,031.00 |
27,519.70 |
| RATCH |
29.25 |
0.75 |
2.63 |
1,883,210.00 |
54,840.43 |
| MOSHI |
33.25 |
0.75 |
2.31 |
188,314.00 |
6,207.29 |
| AAV |
1.09 |
0.02 |
1.87 |
40,423,730.00 |
43,379.45 |
| ERW |
2.24 |
0.04 |
1.82 |
19,036,733.00 |
42,559.58 |
| TTB |
1.92 |
0.02 |
1.05 |
789,804,431.00 |
1,505,967.25 |
| CPF |
21.50 |
0.20 |
0.94 |
18,436,941.00 |
390,221.17 |
| STA |
11.40 |
0.10 |
0.88 |
1,016,357.00 |
11,585.92 |
| GLOBAL |
6.00 |
0.05 |
0.84 |
12,294,241.00 |
73,151.45 |
| QH |
1.26 |
0.01 |
0.80 |
17,167,155.00 |
21,455.44 |
| AP |
8.25 |
0.05 |
0.61 |
13,656,967.00 |
114,032.54 |
| SCB |
130.50 |
0.50 |
0.38 |
9,434,672.00 |
1,225,037.55 |
| AURA |
14.10 |
0.00 |
0.00 |
167,102.00 |
2,347.47 |
| HMPRO |
5.80 |
0.00 |
0.00 |
32,768,502.00 |
189,950.98 |
| KTB |
27.50 |
0.00 |
0.00 |
35,422,865.00 |
966,369.20 |
| MEGA |
31.00 |
0.00 |
0.00 |
968,408.00 |
29,814.50 |
| PRM |
6.35 |
0.00 |
0.00 |
1,426,717.00 |
9,060.67 |
| STGT |
7.15 |
0.00 |
0.00 |
4,804,069.00 |
34,507.10 |
| TCAP |
54.75 |
0.00 |
0.00 |
4,575,474.00 |
250,887.03 |
| TFG |
4.74 |
0.00 |
0.00 |
20,134,457.00 |
94,555.92 |
| TU |
13.60 |
0.00 |
0.00 |
57,723,710.00 |
782,436.14 |
| VGI |
1.05 |
0.00 |
0.00 |
31,589,992.00 |
32,783.88 |
| WHA |
3.16 |
0.00 |
0.00 |
54,520,351.00 |
172,402.61 |
| KBANK |
186.50 |
-0.50 |
-0.27 |
9,997,809.00 |
1,861,443.53 |
| SCC |
183.00 |
-0.50 |
-0.27 |
3,857,382.00 |
697,408.60 |
| M |
23.40 |
-0.10 |
-0.43 |
4,021,855.00 |
94,030.16 |
| PLANB |
4.40 |
-0.02 |
-0.45 |
23,148,986.00 |
102,102.12 |
| TISCO |
107.00 |
-0.50 |
-0.47 |
4,543,845.00 |
487,671.26 |
| BDMS |
18.80 |
-0.10 |
-0.53 |
62,194,114.00 |
1,172,351.46 |
| BH |
171.50 |
-1.00 |
-0.58 |
1,835,697.00 |
315,364.77 |
| SPALI |
16.50 |
-0.10 |
-0.60 |
7,338,742.00 |
122,778.33 |
| OSP |
15.20 |
-0.10 |
-0.65 |
9,384,034.00 |
142,290.45 |
| SJWD |
7.45 |
-0.05 |
-0.67 |
900,222.00 |
6,694.57 |
| BA |
14.60 |
-0.10 |
-0.68 |
10,009,993.00 |
145,373.13 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
60,190,071.00 |
79,230.42 |
| KKP |
64.00 |
-0.50 |
-0.78 |
2,844,513.00 |
183,414.88 |
| SPRC |
6.15 |
-0.05 |
-0.81 |
16,726,026.00 |
103,415.63 |
| CK |
12.30 |
-0.10 |
-0.81 |
3,646,627.00 |
44,700.72 |
| PTT |
30.25 |
-0.25 |
-0.82 |
20,170,947.00 |
612,282.08 |
| TRUE |
11.40 |
-0.10 |
-0.87 |
86,023,362.00 |
981,375.85 |
| BCP |
28.00 |
-0.25 |
-0.88 |
1,390,913.00 |
39,065.01 |
| WHAUP |
4.34 |
-0.04 |
-0.91 |
7,928,684.00 |
34,431.47 |
| PTTEP |
105.50 |
-1.00 |
-0.94 |
4,894,156.00 |
518,263.92 |
| BBL |
158.50 |
-1.50 |
-0.94 |
6,587,573.00 |
1,045,690.61 |
| ADVANC |
312.00 |
-3.00 |
-0.95 |
4,349,536.00 |
1,355,057.76 |
| RCL |
25.75 |
-0.25 |
-0.96 |
755,098.00 |
19,408.69 |
| TLI |
9.80 |
-0.10 |
-1.01 |
11,762,228.00 |
115,223.79 |
| BLA |
19.00 |
-0.20 |
-1.04 |
1,159,117.00 |
22,123.77 |
| BTG |
17.60 |
-0.20 |
-1.12 |
4,061,919.00 |
71,169.10 |
| MBK |
16.70 |
-0.20 |
-1.18 |
987,410.00 |
16,607.58 |
| BAM |
7.30 |
-0.10 |
-1.35 |
9,102,379.00 |
66,311.14 |
| GUNKUL |
1.84 |
-0.03 |
-1.60 |
6,723,466.00 |
12,424.39 |
| ICHI |
12.30 |
-0.20 |
-1.60 |
5,736,930.00 |
70,692.32 |
| EGCO |
113.00 |
-2.00 |
-1.74 |
1,035,099.00 |
117,114.52 |
| BEM |
5.60 |
-0.10 |
-1.75 |
29,707,425.00 |
164,528.13 |
| CCET |
4.96 |
-0.09 |
-1.78 |
16,667,030.00 |
82,950.09 |
| COM7 |
21.90 |
-0.40 |
-1.79 |
8,131,061.00 |
177,988.85 |
| BANPU |
4.30 |
-0.08 |
-1.83 |
45,662,666.00 |
196,955.03 |
| IRPC |
1.02 |
-0.02 |
-1.92 |
16,664,401.00 |
17,024.10 |
| AMATA |
15.00 |
-0.30 |
-1.96 |
11,043,027.00 |
167,243.96 |
| MINT |
19.80 |
-0.40 |
-1.98 |
37,736,877.00 |
754,993.48 |
| BCPG |
7.30 |
-0.15 |
-2.01 |
6,889,598.00 |
50,169.03 |
| GPSC |
36.50 |
-0.75 |
-2.01 |
4,886,093.00 |
178,177.03 |
| CRC |
19.30 |
-0.40 |
-2.03 |
15,075,344.00 |
288,414.57 |
| PR9 |
19.20 |
-0.40 |
-2.04 |
1,700,011.00 |
32,692.37 |
| AEONTS |
95.50 |
-2.00 |
-2.05 |
333,472.00 |
31,732.57 |
| CPALL |
43.00 |
-1.00 |
-2.27 |
26,743,260.00 |
1,161,563.69 |
| TOA |
12.00 |
-0.30 |
-2.44 |
2,835,197.00 |
34,137.28 |
| BGRIM |
14.80 |
-0.40 |
-2.63 |
11,014,040.00 |
162,716.06 |
| JMART |
7.30 |
-0.20 |
-2.67 |
5,196,620.00 |
37,790.08 |
| KTC |
27.00 |
-0.75 |
-2.70 |
10,376,794.00 |
281,128.57 |
| LH |
3.58 |
-0.10 |
-2.72 |
40,333,965.00 |
144,482.77 |
| TOP |
35.75 |
-1.00 |
-2.72 |
6,778,760.00 |
244,772.20 |
| EA |
2.74 |
-0.08 |
-2.84 |
30,648,892.00 |
85,032.22 |
| CBG |
41.50 |
-1.25 |
-2.92 |
4,184,227.00 |
175,137.69 |
| JAS |
1.32 |
-0.04 |
-2.94 |
21,406,247.00 |
28,356.21 |
| ITC |
16.40 |
-0.50 |
-2.96 |
3,156,598.00 |
51,964.65 |
| AOT |
41.00 |
-1.25 |
-2.96 |
23,294,924.00 |
961,063.58 |
| GULF |
40.50 |
-1.25 |
-2.99 |
28,402,875.00 |
1,162,603.34 |
| OR |
12.90 |
-0.40 |
-3.01 |
25,552,307.00 |
331,479.09 |
| IVL |
16.10 |
-0.50 |
-3.01 |
20,660,591.00 |
335,147.76 |
| TIDLOR |
19.30 |
-0.60 |
-3.02 |
6,857,083.00 |
133,056.34 |
| BJC |
15.80 |
-0.50 |
-3.07 |
5,155,841.00 |
81,471.81 |
| BTS |
2.50 |
-0.08 |
-3.10 |
98,597,017.00 |
247,830.67 |
| SCGP |
15.60 |
-0.50 |
-3.11 |
15,801,450.00 |
244,165.18 |
| KCE |
21.20 |
-0.70 |
-3.20 |
8,726,831.00 |
186,894.54 |
| DOHOME |
3.58 |
-0.12 |
-3.24 |
23,221,234.00 |
83,922.90 |
| CPN |
51.50 |
-1.75 |
-3.29 |
7,488,631.00 |
387,326.07 |
| JMT |
8.25 |
-0.30 |
-3.51 |
8,018,163.00 |
66,749.75 |
| MTC |
33.50 |
-1.25 |
-3.60 |
6,066,641.00 |
205,313.34 |
| CENTEL |
31.75 |
-1.25 |
-3.79 |
3,434,192.00 |
110,874.42 |
| BCH |
9.80 |
-0.40 |
-3.92 |
14,344,136.00 |
141,873.08 |
| AWC |
1.91 |
-0.09 |
-4.50 |
100,158,981.00 |
194,024.87 |
| PTTGC |
19.10 |
-0.90 |
-4.50 |
29,797,673.00 |
572,053.58 |
| SISB |
11.70 |
-0.60 |
-4.88 |
8,474,527.00 |
100,424.71 |
| SAWAD |
26.00 |
-1.50 |
-5.45 |
7,107,477.00 |
187,441.17 |
| TASCO |
13.70 |
-0.90 |
-6.16 |
3,034,081.00 |
41,637.31 |
| DELTA |
201.00 |
-15.00 |
-6.94 |
15,093,471.00 |
3,080,787.87 |
| JTS |
29.00 |
-2.25 |
-7.20 |
2,461,985.00 |
74,549.17 |
| HANA |
16.30 |
-1.30 |
-7.39 |
26,333,041.00 |
438,154.93 |
