| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
30.25 |
1.50 |
5.22 |
1,148,132.00 |
34,724.12 |
| TIDLOR |
19.20 |
0.80 |
4.35 |
7,326,294.00 |
139,861.87 |
| VGI |
1.10 |
0.04 |
3.77 |
66,933,111.00 |
74,217.99 |
| BCP |
29.00 |
1.00 |
3.57 |
5,209,428.00 |
153,352.34 |
| BDMS |
19.00 |
0.60 |
3.26 |
76,017,873.00 |
1,438,083.15 |
| JMT |
8.50 |
0.20 |
2.41 |
1,296,940.00 |
10,940.94 |
| JAS |
1.32 |
0.03 |
2.33 |
8,176,943.00 |
10,674.67 |
| EA |
2.70 |
0.06 |
2.27 |
13,642,503.00 |
36,671.33 |
| DOHOME |
3.72 |
0.08 |
2.20 |
8,725,886.00 |
32,328.38 |
| BCPG |
7.30 |
0.15 |
2.10 |
1,697,122.00 |
12,315.73 |
| MINT |
21.60 |
0.40 |
1.89 |
11,909,606.00 |
255,632.93 |
| STA |
11.40 |
0.20 |
1.79 |
205,645.00 |
2,324.19 |
| PR9 |
19.30 |
0.30 |
1.58 |
356,346.00 |
6,885.21 |
| MTC |
33.50 |
0.50 |
1.52 |
2,974,753.00 |
99,736.54 |
| JMART |
7.05 |
0.10 |
1.44 |
1,459,953.00 |
10,309.96 |
| EGCO |
112.00 |
1.50 |
1.36 |
183,952.00 |
20,517.27 |
| SCGP |
15.60 |
0.20 |
1.30 |
2,215,395.00 |
34,439.13 |
| AWC |
1.93 |
0.02 |
1.05 |
13,184,102.00 |
25,299.77 |
| IRPC |
0.97 |
0.01 |
1.04 |
9,403,968.00 |
9,197.04 |
| RCL |
25.75 |
0.25 |
0.98 |
59,667.00 |
1,527.62 |
| AAV |
1.07 |
0.01 |
0.94 |
2,245,822.00 |
2,386.81 |
| ERW |
2.20 |
0.02 |
0.92 |
4,407,113.00 |
9,730.59 |
| KTC |
27.50 |
0.25 |
0.92 |
2,791,363.00 |
76,107.73 |
| CENTEL |
31.00 |
0.25 |
0.81 |
1,638,257.00 |
50,832.59 |
| CK |
12.40 |
0.10 |
0.81 |
616,075.00 |
7,686.27 |
| BTS |
2.54 |
0.02 |
0.79 |
31,097,312.00 |
79,526.08 |
| GLOBAL |
6.55 |
0.05 |
0.77 |
4,601,818.00 |
29,944.63 |
| OR |
13.20 |
0.10 |
0.76 |
5,123,739.00 |
67,126.95 |
| GPSC |
35.50 |
0.25 |
0.71 |
1,598,011.00 |
56,457.09 |
| TASCO |
14.10 |
0.10 |
0.71 |
654,008.00 |
9,160.23 |
| SJWD |
7.20 |
0.05 |
0.70 |
57,750.00 |
415.26 |
| IVL |
15.20 |
0.10 |
0.66 |
8,756,737.00 |
133,656.69 |
| CHG |
1.56 |
0.01 |
0.65 |
2,850,383.00 |
4,434.46 |
| GULF |
41.00 |
0.25 |
0.61 |
1,739,464.00 |
70,960.55 |
| SCC |
187.00 |
1.00 |
0.54 |
719,943.00 |
134,043.10 |
| CRC |
19.40 |
0.10 |
0.52 |
3,507,506.00 |
67,537.12 |
| BANPU |
4.32 |
0.02 |
0.47 |
10,080,075.00 |
43,539.83 |
| CPN |
53.75 |
0.25 |
0.47 |
1,851,973.00 |
99,082.28 |
| KCE |
21.30 |
0.10 |
0.47 |
2,851,701.00 |
60,827.82 |
| COM7 |
22.30 |
0.10 |
0.45 |
3,149,845.00 |
70,304.88 |
| CCET |
4.68 |
0.02 |
0.43 |
8,640,233.00 |
40,423.16 |
| BH |
171.00 |
0.50 |
0.29 |
655,166.00 |
112,106.08 |
| AOT |
43.75 |
0.00 |
0.00 |
11,199,861.00 |
489,919.02 |
| AURA |
14.20 |
0.00 |
0.00 |
26,304.00 |
373.47 |
| BEM |
5.55 |
0.00 |
0.00 |
1,986,999.00 |
10,951.53 |
| BGRIM |
14.60 |
0.00 |
0.00 |
1,804,858.00 |
26,405.01 |
| BJC |
15.30 |
0.00 |
0.00 |
1,692,596.00 |
25,856.24 |
| BLA |
18.50 |
0.00 |
0.00 |
544,113.00 |
10,109.38 |
| BTG |
17.20 |
0.00 |
0.00 |
1,269,545.00 |
21,922.08 |
| CPF |
20.50 |
0.00 |
0.00 |
2,196,524.00 |
45,067.50 |
| DELTA |
205.00 |
0.00 |
0.00 |
2,217,272.00 |
455,674.97 |
| ICHI |
12.30 |
0.00 |
0.00 |
549,317.00 |
6,755.01 |
| ITC |
16.00 |
0.00 |
0.00 |
1,050,066.00 |
16,877.75 |
| MBK |
17.00 |
0.00 |
0.00 |
389,518.00 |
6,628.18 |
| OSP |
15.60 |
0.00 |
0.00 |
2,015,129.00 |
31,575.13 |
| PTT |
30.50 |
0.00 |
0.00 |
1,135,700.00 |
34,531.98 |
| PTTEP |
105.00 |
0.00 |
0.00 |
2,127,583.00 |
224,386.37 |
| PTTGC |
19.50 |
0.00 |
0.00 |
5,961,319.00 |
116,352.70 |
| SPRC |
5.70 |
0.00 |
0.00 |
6,220,983.00 |
35,545.62 |
| STGT |
7.30 |
0.00 |
0.00 |
901,379.00 |
6,580.89 |
| TFG |
4.58 |
0.00 |
0.00 |
1,314,014.00 |
6,007.65 |
| TISCO |
106.50 |
0.00 |
0.00 |
1,743,386.00 |
185,302.87 |
| TOA |
12.90 |
0.00 |
0.00 |
2,012,366.00 |
26,110.35 |
| TOP |
33.75 |
0.00 |
0.00 |
9,332,390.00 |
315,012.12 |
| AEONTS |
95.00 |
-0.25 |
-0.26 |
81,742.00 |
7,764.74 |
| BBL |
159.00 |
-0.50 |
-0.31 |
1,614,096.00 |
256,984.40 |
| SCB |
131.00 |
-0.50 |
-0.38 |
3,873,203.00 |
506,937.24 |
| WHAUP |
4.18 |
-0.02 |
-0.48 |
645,237.00 |
2,702.95 |
| PLANB |
4.02 |
-0.02 |
-0.50 |
6,596,038.00 |
26,538.34 |
| TLI |
9.60 |
-0.05 |
-0.52 |
293,267.00 |
2,828.26 |
| KBANK |
187.50 |
-1.00 |
-0.53 |
2,248,304.00 |
420,597.10 |
| CBG |
44.75 |
-0.25 |
-0.56 |
788,589.00 |
35,287.06 |
| CPALL |
43.75 |
-0.25 |
-0.57 |
3,362,947.00 |
147,049.12 |
| HANA |
16.40 |
-0.10 |
-0.61 |
8,594,265.00 |
141,209.99 |
| SIRI |
1.39 |
-0.01 |
-0.71 |
25,503,152.00 |
35,522.22 |
| MOSHI |
34.00 |
-0.25 |
-0.73 |
32,305.00 |
1,098.70 |
| MEGA |
31.75 |
-0.25 |
-0.78 |
68,090.00 |
2,163.81 |
| QH |
1.26 |
-0.01 |
-0.79 |
8,093,667.00 |
10,275.84 |
| TU |
12.60 |
-0.10 |
-0.79 |
5,914,770.00 |
75,268.52 |
| SISB |
12.20 |
-0.10 |
-0.81 |
993,456.00 |
12,214.19 |
| RATCH |
28.75 |
-0.25 |
-0.86 |
895,989.00 |
25,746.56 |
| KTB |
27.75 |
-0.25 |
-0.89 |
3,356,358.00 |
93,501.78 |
| M |
22.30 |
-0.20 |
-0.89 |
1,091,014.00 |
24,447.98 |
| TCAP |
55.25 |
-0.50 |
-0.90 |
1,231,034.00 |
68,514.02 |
| ADVANC |
306.00 |
-3.00 |
-0.97 |
4,216,152.00 |
1,288,587.66 |
| BCH |
10.00 |
-0.10 |
-0.99 |
5,645,174.00 |
57,466.20 |
| SAWAD |
25.00 |
-0.25 |
-0.99 |
4,026,591.00 |
100,732.31 |
| GUNKUL |
1.83 |
-0.02 |
-1.08 |
2,085,130.00 |
3,808.81 |
| LH |
3.46 |
-0.04 |
-1.14 |
59,715,074.00 |
206,454.14 |
| AP |
8.50 |
-0.10 |
-1.16 |
1,908,541.00 |
16,184.00 |
| AMATA |
16.60 |
-0.20 |
-1.19 |
4,005,662.00 |
66,229.85 |
| BAM |
7.45 |
-0.10 |
-1.32 |
1,173,203.00 |
8,802.10 |
| BA |
14.30 |
-0.20 |
-1.38 |
4,004,633.00 |
57,578.04 |
| TTB |
1.95 |
-0.03 |
-1.52 |
260,967,014.00 |
510,842.28 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
13,892,934.00 |
88,208.43 |
| PRM |
6.15 |
-0.10 |
-1.60 |
1,581,327.00 |
9,796.28 |
| TRUE |
11.00 |
-0.20 |
-1.79 |
115,326,139.00 |
1,271,801.87 |
| KKP |
64.25 |
-1.25 |
-1.91 |
693,747.00 |
44,824.18 |
| SPALI |
16.80 |
-0.40 |
-2.33 |
540,512.00 |
9,162.65 |
| WHA |
3.22 |
-0.08 |
-2.42 |
27,762,794.00 |
89,850.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
