| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
34.25 |
2.50 |
7.87 |
2,078,885.00 |
70,246.57 |
| ITC |
16.40 |
0.50 |
3.14 |
1,741,501.00 |
28,086.74 |
| SIRI |
1.41 |
0.04 |
2.92 |
16,890,312.00 |
23,618.76 |
| SPRC |
5.85 |
0.15 |
2.63 |
6,559,130.00 |
38,299.42 |
| CRC |
19.90 |
0.50 |
2.58 |
11,684,655.00 |
233,191.27 |
| HMPRO |
6.40 |
0.15 |
2.40 |
27,688,301.00 |
176,286.09 |
| JMT |
8.65 |
0.20 |
2.37 |
4,321,236.00 |
37,429.01 |
| TU |
13.00 |
0.30 |
2.36 |
7,075,152.00 |
91,832.23 |
| GLOBAL |
6.60 |
0.15 |
2.33 |
6,801,005.00 |
45,211.22 |
| BANPU |
4.44 |
0.10 |
2.30 |
56,098,844.00 |
248,292.70 |
| JAS |
1.38 |
0.03 |
2.22 |
16,801,290.00 |
22,973.15 |
| TIDLOR |
19.30 |
0.40 |
2.12 |
3,805,870.00 |
73,285.24 |
| JMART |
7.25 |
0.15 |
2.11 |
1,770,914.00 |
12,758.48 |
| STGT |
7.45 |
0.15 |
2.05 |
1,512,101.00 |
11,188.28 |
| SAWAD |
25.50 |
0.50 |
2.00 |
3,479,783.00 |
88,247.64 |
| MINT |
21.80 |
0.40 |
1.87 |
18,814,621.00 |
411,714.92 |
| LH |
3.52 |
0.06 |
1.73 |
14,191,810.00 |
49,923.30 |
| DOHOME |
3.82 |
0.06 |
1.60 |
22,456,401.00 |
86,090.51 |
| BTS |
2.58 |
0.04 |
1.57 |
30,289,199.00 |
78,219.18 |
| TOA |
13.10 |
0.20 |
1.55 |
1,986,733.00 |
26,076.88 |
| TOP |
34.75 |
0.50 |
1.46 |
4,307,229.00 |
149,600.39 |
| AEONTS |
96.00 |
1.25 |
1.32 |
63,617.00 |
6,097.08 |
| BAM |
7.65 |
0.10 |
1.32 |
3,749,281.00 |
28,443.57 |
| HANA |
16.40 |
0.20 |
1.23 |
5,580,014.00 |
90,667.50 |
| MBK |
17.20 |
0.20 |
1.18 |
581,642.00 |
10,002.04 |
| AWC |
1.93 |
0.02 |
1.05 |
39,969,835.00 |
77,214.33 |
| TLI |
9.75 |
0.10 |
1.04 |
3,047,697.00 |
29,841.70 |
| IRPC |
0.98 |
0.01 |
1.03 |
7,948,058.00 |
7,784.29 |
| ADVANC |
307.00 |
3.00 |
0.99 |
2,085,777.00 |
640,953.07 |
| RCL |
25.75 |
0.25 |
0.98 |
1,097,952.00 |
28,294.74 |
| PTTEP |
106.50 |
1.00 |
0.95 |
3,301,726.00 |
351,052.55 |
| KTC |
27.50 |
0.25 |
0.92 |
2,865,897.00 |
78,830.33 |
| BEM |
5.55 |
0.05 |
0.91 |
9,014,175.00 |
50,389.23 |
| ERW |
2.24 |
0.02 |
0.90 |
7,477,530.00 |
16,853.81 |
| EGCO |
114.00 |
1.00 |
0.88 |
405,809.00 |
46,373.13 |
| STA |
11.40 |
0.10 |
0.88 |
564,721.00 |
6,424.36 |
| ICHI |
12.20 |
0.10 |
0.83 |
854,746.00 |
10,398.16 |
| SISB |
12.20 |
0.10 |
0.83 |
1,846,004.00 |
22,697.78 |
| PTT |
30.75 |
0.25 |
0.82 |
14,196,818.00 |
433,945.89 |
| CK |
12.50 |
0.10 |
0.81 |
592,323.00 |
7,391.32 |
| PRM |
6.20 |
0.05 |
0.81 |
443,331.00 |
2,747.56 |
| QH |
1.27 |
0.01 |
0.79 |
10,780,407.00 |
13,789.12 |
| MTC |
33.00 |
0.25 |
0.76 |
1,564,708.00 |
52,178.78 |
| OR |
13.30 |
0.10 |
0.76 |
7,409,411.00 |
97,912.88 |
| EA |
2.68 |
0.02 |
0.75 |
6,029,941.00 |
16,264.65 |
| SCGP |
15.60 |
0.10 |
0.65 |
3,624,549.00 |
56,530.82 |
| BLA |
18.70 |
0.10 |
0.54 |
426,800.00 |
7,955.79 |
| BCH |
9.95 |
0.05 |
0.51 |
1,884,493.00 |
18,733.27 |
| DELTA |
200.00 |
1.00 |
0.50 |
4,342,828.00 |
875,280.36 |
| WHAUP |
4.20 |
0.02 |
0.48 |
835,655.00 |
3,506.25 |
| KKP |
64.25 |
0.25 |
0.39 |
666,857.00 |
42,884.76 |
| SCC |
187.00 |
0.50 |
0.27 |
1,250,405.00 |
233,639.59 |
| AAV |
1.06 |
0.00 |
0.00 |
21,574,553.00 |
22,987.03 |
| AMATA |
16.70 |
0.00 |
0.00 |
2,487,065.00 |
41,436.45 |
| AURA |
14.20 |
0.00 |
0.00 |
27,523.00 |
391.06 |
| BDMS |
18.90 |
0.00 |
0.00 |
22,903,861.00 |
433,408.62 |
| BJC |
15.40 |
0.00 |
0.00 |
2,659,172.00 |
41,076.56 |
| BTG |
17.20 |
0.00 |
0.00 |
857,678.00 |
14,750.54 |
| CBG |
45.00 |
0.00 |
0.00 |
1,667,799.00 |
75,371.52 |
| CCET |
4.60 |
0.00 |
0.00 |
10,557,365.00 |
48,878.14 |
| COM7 |
22.00 |
0.00 |
0.00 |
2,564,377.00 |
56,754.56 |
| KBANK |
187.00 |
0.00 |
0.00 |
3,554,121.00 |
664,194.81 |
| KCE |
21.00 |
0.00 |
0.00 |
2,365,770.00 |
49,902.02 |
| OSP |
15.70 |
0.00 |
0.00 |
1,875,524.00 |
29,619.43 |
| PLANB |
4.00 |
0.00 |
0.00 |
4,598,692.00 |
18,425.71 |
| PTTGC |
19.60 |
0.00 |
0.00 |
11,094,773.00 |
218,397.99 |
| RATCH |
28.75 |
0.00 |
0.00 |
271,020.00 |
7,794.38 |
| SCB |
130.50 |
0.00 |
0.00 |
6,414,985.00 |
835,025.05 |
| SJWD |
7.15 |
0.00 |
0.00 |
348,227.00 |
2,506.01 |
| TFG |
4.56 |
0.00 |
0.00 |
1,508,337.00 |
6,891.54 |
| TISCO |
106.00 |
0.00 |
0.00 |
2,586,673.00 |
275,593.28 |
| M |
21.60 |
-0.10 |
-0.46 |
2,418,922.00 |
52,622.22 |
| CPN |
53.25 |
-0.25 |
-0.47 |
4,016,503.00 |
216,052.36 |
| GUNKUL |
1.82 |
-0.01 |
-0.55 |
1,113,175.00 |
2,029.98 |
| CPALL |
43.25 |
-0.25 |
-0.57 |
5,364,225.00 |
233,663.64 |
| SPALI |
16.80 |
-0.10 |
-0.59 |
2,643,233.00 |
43,947.19 |
| GULF |
40.75 |
-0.25 |
-0.61 |
7,286,932.00 |
297,630.62 |
| WHA |
3.24 |
-0.02 |
-0.61 |
7,591,128.00 |
24,763.22 |
| BBL |
157.50 |
-1.00 |
-0.63 |
2,904,935.00 |
459,546.61 |
| IVL |
15.10 |
-0.10 |
-0.66 |
13,435,422.00 |
203,050.75 |
| BCPG |
7.20 |
-0.05 |
-0.69 |
2,069,515.00 |
15,080.53 |
| BGRIM |
14.30 |
-0.10 |
-0.69 |
1,721,463.00 |
24,797.89 |
| BA |
14.20 |
-0.10 |
-0.70 |
4,859,379.00 |
69,538.52 |
| GPSC |
35.00 |
-0.25 |
-0.71 |
3,317,218.00 |
116,926.70 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
1,321,268.00 |
18,420.38 |
| CENTEL |
30.25 |
-0.25 |
-0.82 |
883,627.00 |
26,992.20 |
| BH |
168.50 |
-1.50 |
-0.88 |
1,171,634.00 |
199,011.57 |
| TCAP |
54.75 |
-0.50 |
-0.90 |
1,824,891.00 |
100,303.86 |
| VGI |
1.08 |
-0.01 |
-0.92 |
21,891,612.00 |
24,070.02 |
| TRUE |
10.70 |
-0.10 |
-0.93 |
132,773,805.00 |
1,432,266.41 |
| CPF |
20.40 |
-0.20 |
-0.97 |
7,270,428.00 |
148,799.50 |
| TTB |
1.92 |
-0.02 |
-1.03 |
239,054,433.00 |
460,180.74 |
| PR9 |
18.80 |
-0.20 |
-1.05 |
749,338.00 |
14,225.89 |
| AOT |
43.25 |
-0.50 |
-1.14 |
13,922,382.00 |
608,175.00 |
| AP |
8.45 |
-0.10 |
-1.17 |
1,206,917.00 |
10,236.47 |
| CHG |
1.53 |
-0.02 |
-1.29 |
1,544,142.00 |
2,375.48 |
| MOSHI |
33.50 |
-0.50 |
-1.47 |
16,803.00 |
565.53 |
| KTB |
27.50 |
-0.50 |
-1.79 |
27,307,034.00 |
752,957.29 |
| MEGA |
31.25 |
-0.75 |
-2.34 |
162,934.00 |
5,136.23 |
| BCP |
28.00 |
-0.75 |
-2.61 |
6,735,251.00 |
190,630.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
