| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
61.00 |
2.00 |
3.39 |
658,083.00 |
38,319.96 |
| BA |
16.10 |
0.50 |
3.21 |
7,771,966.00 |
123,562.96 |
| KTB |
29.00 |
0.75 |
2.65 |
33,522,246.00 |
954,445.14 |
| SPRC |
6.45 |
0.15 |
2.38 |
15,976,945.00 |
101,184.50 |
| KBANK |
195.50 |
4.00 |
2.09 |
7,589,365.00 |
1,472,110.17 |
| BBL |
173.50 |
3.50 |
2.06 |
4,303,294.00 |
741,765.87 |
| BCP |
28.50 |
0.50 |
1.79 |
5,804,495.00 |
163,417.99 |
| AAV |
1.19 |
0.02 |
1.71 |
23,382,493.00 |
27,690.10 |
| PTG |
7.70 |
0.10 |
1.32 |
3,802,998.00 |
29,226.84 |
| KKP |
67.00 |
0.75 |
1.13 |
2,132,750.00 |
141,921.19 |
| STGT |
9.75 |
0.10 |
1.04 |
3,084,508.00 |
29,586.83 |
| TTB |
2.04 |
0.02 |
0.99 |
123,330,009.00 |
249,352.95 |
| AOT |
51.75 |
0.50 |
0.98 |
15,132,564.00 |
780,048.99 |
| TISCO |
110.00 |
1.00 |
0.92 |
2,661,924.00 |
291,394.86 |
| HMPRO |
6.70 |
0.05 |
0.75 |
11,331,114.00 |
75,653.63 |
| OR |
13.80 |
0.10 |
0.73 |
15,587,204.00 |
214,005.67 |
| SCB |
140.50 |
1.00 |
0.72 |
5,684,738.00 |
795,081.63 |
| AURA |
14.20 |
0.10 |
0.71 |
172,080.00 |
2,427.84 |
| BAM |
8.05 |
0.05 |
0.63 |
2,523,635.00 |
20,255.85 |
| WHA |
3.24 |
0.02 |
0.62 |
19,258,031.00 |
62,245.81 |
| AP |
8.90 |
0.05 |
0.56 |
3,303,562.00 |
29,175.03 |
| TLI |
10.00 |
0.05 |
0.50 |
6,481,625.00 |
64,718.92 |
| PTTEP |
109.00 |
0.50 |
0.46 |
6,061,844.00 |
656,069.07 |
| TFG |
4.46 |
0.02 |
0.45 |
19,009,162.00 |
85,129.13 |
| ADVANC |
320.00 |
0.00 |
0.00 |
1,962,196.00 |
625,625.20 |
| BCPG |
6.90 |
0.00 |
0.00 |
2,833,750.00 |
19,519.56 |
| BLA |
21.00 |
0.00 |
0.00 |
822,602.00 |
17,248.87 |
| CPN |
56.25 |
0.00 |
0.00 |
3,837,834.00 |
213,781.30 |
| GFPT |
10.50 |
0.00 |
0.00 |
806,356.00 |
8,469.18 |
| IRPC |
1.08 |
0.00 |
0.00 |
17,367,073.00 |
18,637.25 |
| JAS |
1.33 |
0.00 |
0.00 |
5,461,300.00 |
7,213.77 |
| LH |
3.94 |
0.00 |
0.00 |
13,082,608.00 |
51,248.24 |
| MEGA |
36.50 |
0.00 |
0.00 |
416,441.00 |
15,134.96 |
| MINT |
23.90 |
0.00 |
0.00 |
9,237,580.00 |
219,751.53 |
| PTT |
31.50 |
0.00 |
0.00 |
4,021,606.00 |
127,002.66 |
| QH |
1.36 |
0.00 |
0.00 |
8,917,976.00 |
12,098.46 |
| SCGP |
18.40 |
0.00 |
0.00 |
6,239,819.00 |
114,618.02 |
| SIRI |
1.37 |
0.00 |
0.00 |
11,776,257.00 |
16,062.99 |
| TOP |
39.25 |
0.00 |
0.00 |
5,709,913.00 |
221,970.15 |
| TU |
13.30 |
0.00 |
0.00 |
6,222,261.00 |
82,586.03 |
| TCAP |
58.25 |
-0.25 |
-0.43 |
1,128,260.00 |
65,535.31 |
| CPF |
21.50 |
-0.10 |
-0.46 |
6,755,752.00 |
145,440.12 |
| COM7 |
19.90 |
-0.10 |
-0.50 |
4,670,260.00 |
93,763.53 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
24,679,774.00 |
479,395.13 |
| GUNKUL |
1.86 |
-0.01 |
-0.53 |
2,989,673.00 |
5,552.37 |
| BTG |
18.50 |
-0.10 |
-0.54 |
687,297.00 |
12,721.46 |
| M |
18.50 |
-0.10 |
-0.54 |
1,374,938.00 |
25,394.49 |
| DOHOME |
3.58 |
-0.02 |
-0.56 |
9,122,848.00 |
32,619.20 |
| SPALI |
17.60 |
-0.10 |
-0.56 |
392,556.00 |
6,895.45 |
| OSP |
16.40 |
-0.10 |
-0.61 |
3,634,521.00 |
59,495.37 |
| AMATA |
15.60 |
-0.10 |
-0.64 |
8,222,187.00 |
128,452.55 |
| SCC |
197.50 |
-1.50 |
-0.75 |
1,458,705.00 |
288,884.65 |
| BTS |
2.28 |
-0.02 |
-0.87 |
8,185,137.00 |
18,658.90 |
| RCL |
27.75 |
-0.25 |
-0.89 |
619,404.00 |
17,189.28 |
| TRUE |
11.10 |
-0.10 |
-0.89 |
17,814,238.00 |
197,882.39 |
| PTTGC |
22.00 |
-0.20 |
-0.90 |
9,350,139.00 |
206,857.43 |
| AWC |
2.08 |
-0.02 |
-0.95 |
22,134,039.00 |
46,029.06 |
| BEM |
5.20 |
-0.05 |
-0.95 |
3,333,452.00 |
17,405.65 |
| BANPU |
5.00 |
-0.05 |
-0.99 |
55,779,406.00 |
280,866.45 |
| VGI |
0.94 |
-0.01 |
-1.05 |
9,395,786.00 |
8,865.03 |
| CPALL |
43.00 |
-0.50 |
-1.15 |
11,081,765.00 |
479,184.73 |
| HANA |
16.20 |
-0.20 |
-1.22 |
2,804,979.00 |
45,513.80 |
| CHG |
1.53 |
-0.02 |
-1.29 |
3,940,071.00 |
6,029.65 |
| CCET |
4.48 |
-0.06 |
-1.32 |
7,074,297.00 |
31,707.89 |
| GPSC |
36.75 |
-0.50 |
-1.34 |
1,621,503.00 |
59,805.41 |
| BGRIM |
14.50 |
-0.20 |
-1.36 |
1,939,932.00 |
28,320.84 |
| TOA |
14.40 |
-0.20 |
-1.37 |
457,160.00 |
6,628.83 |
| JMART |
7.15 |
-0.10 |
-1.38 |
2,426,813.00 |
17,401.88 |
| BJC |
14.20 |
-0.20 |
-1.39 |
3,342,280.00 |
47,567.50 |
| PRM |
7.10 |
-0.10 |
-1.39 |
2,328,399.00 |
16,538.61 |
| STECON |
6.95 |
-0.10 |
-1.42 |
16,055,350.00 |
114,708.06 |
| MOSHI |
34.50 |
-0.50 |
-1.43 |
47,035.00 |
1,632.70 |
| ICHI |
13.50 |
-0.20 |
-1.46 |
1,687,948.00 |
22,887.15 |
| STA |
12.70 |
-0.20 |
-1.55 |
1,895,422.00 |
24,068.59 |
| PR9 |
18.60 |
-0.30 |
-1.59 |
910,491.00 |
17,004.84 |
| PLANB |
3.68 |
-0.06 |
-1.60 |
2,081,817.00 |
7,722.57 |
| BH |
152.50 |
-2.50 |
-1.61 |
3,701,818.00 |
567,905.44 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
1,292,299.00 |
37,848.41 |
| GULF |
42.50 |
-0.75 |
-1.73 |
9,449,710.00 |
403,753.39 |
| IVL |
16.80 |
-0.30 |
-1.75 |
9,003,542.00 |
152,841.76 |
| TIDLOR |
16.60 |
-0.30 |
-1.78 |
2,994,254.00 |
49,971.27 |
| KTC |
26.00 |
-0.50 |
-1.89 |
4,336,114.00 |
113,507.18 |
| SJWD |
7.05 |
-0.15 |
-2.08 |
282,666.00 |
1,999.73 |
| KCE |
18.20 |
-0.40 |
-2.15 |
5,526,296.00 |
101,282.54 |
| CRC |
17.70 |
-0.40 |
-2.21 |
6,941,338.00 |
123,564.72 |
| CENTEL |
32.50 |
-0.75 |
-2.26 |
1,149,786.00 |
37,484.86 |
| CBG |
42.75 |
-1.00 |
-2.29 |
1,644,373.00 |
70,810.26 |
| EGCO |
115.00 |
-3.00 |
-2.54 |
878,104.00 |
101,592.41 |
| SISB |
11.40 |
-0.30 |
-2.56 |
2,259,302.00 |
25,831.06 |
| JMT |
9.05 |
-0.25 |
-2.69 |
4,352,621.00 |
39,980.86 |
| EA |
2.74 |
-0.08 |
-2.84 |
13,447,840.00 |
37,159.07 |
| AEONTS |
99.50 |
-3.00 |
-2.93 |
710,381.00 |
70,174.93 |
| MTC |
30.50 |
-1.00 |
-3.17 |
6,561,836.00 |
202,801.99 |
| CK |
12.00 |
-0.40 |
-3.23 |
1,971,710.00 |
24,034.08 |
| ERW |
2.26 |
-0.08 |
-3.42 |
10,054,487.00 |
23,093.82 |
| TASCO |
14.30 |
-0.60 |
-4.03 |
7,325,786.00 |
106,560.91 |
| GLOBAL |
6.50 |
-0.30 |
-4.41 |
4,108,691.00 |
27,150.45 |
| BCH |
10.40 |
-0.50 |
-4.59 |
13,942,840.00 |
146,259.80 |
| SAWAD |
23.60 |
-1.20 |
-4.84 |
13,913,854.00 |
333,834.89 |
| DELTA |
169.00 |
-17.00 |
-9.14 |
73,513,821.00 |
12,587,412.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
