| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
57.25 |
4.75 |
9.05 |
562,238.00 |
31,434.37 |
| VGI |
0.92 |
0.06 |
6.98 |
77,063,788.00 |
70,162.18 |
| SJWD |
7.05 |
0.25 |
3.68 |
1,958,513.00 |
13,687.25 |
| SISB |
10.20 |
0.35 |
3.55 |
3,489,737.00 |
34,890.38 |
| M |
19.50 |
0.60 |
3.17 |
2,940,147.00 |
56,212.11 |
| BH |
148.00 |
4.50 |
3.14 |
3,969,657.00 |
581,150.52 |
| SPRC |
6.70 |
0.20 |
3.08 |
8,547,804.00 |
56,669.98 |
| PLANB |
3.52 |
0.10 |
2.92 |
9,541,183.00 |
33,299.82 |
| BTS |
2.24 |
0.06 |
2.75 |
27,401,012.00 |
60,213.80 |
| MTC |
30.25 |
0.75 |
2.54 |
4,539,420.00 |
134,499.36 |
| MOSHI |
35.00 |
0.75 |
2.19 |
298,033.00 |
10,379.20 |
| BJC |
14.10 |
0.30 |
2.17 |
3,273,891.00 |
45,921.11 |
| IVL |
19.00 |
0.40 |
2.15 |
18,316,325.00 |
346,533.10 |
| JMART |
7.15 |
0.15 |
2.14 |
4,188,416.00 |
29,700.44 |
| AWC |
2.04 |
0.04 |
2.00 |
7,151,362.00 |
14,423.93 |
| HANA |
16.70 |
0.30 |
1.83 |
3,898,851.00 |
64,447.07 |
| CPALL |
43.25 |
0.75 |
1.76 |
24,944,230.00 |
1,069,557.97 |
| JMT |
8.70 |
0.15 |
1.75 |
5,759,364.00 |
49,477.82 |
| CBG |
44.25 |
0.75 |
1.72 |
1,886,818.00 |
82,679.48 |
| SAWAD |
23.80 |
0.40 |
1.71 |
7,607,816.00 |
178,622.10 |
| PTTGC |
24.00 |
0.40 |
1.69 |
8,048,446.00 |
191,731.94 |
| CRC |
18.50 |
0.30 |
1.65 |
6,113,935.00 |
112,271.09 |
| AAV |
1.24 |
0.02 |
1.64 |
275,651,119.00 |
337,910.77 |
| BDMS |
19.20 |
0.30 |
1.59 |
34,713,443.00 |
663,342.32 |
| COM7 |
19.80 |
0.30 |
1.54 |
2,544,743.00 |
49,874.83 |
| JAS |
1.33 |
0.02 |
1.53 |
7,494,992.00 |
9,925.04 |
| AURA |
13.40 |
0.20 |
1.52 |
232,737.00 |
3,089.90 |
| SCC |
210.00 |
3.00 |
1.45 |
1,174,264.00 |
244,914.24 |
| SCGP |
21.00 |
0.30 |
1.45 |
14,578,401.00 |
305,335.44 |
| TFG |
4.72 |
0.06 |
1.29 |
9,292,367.00 |
43,932.52 |
| CCET |
5.00 |
0.06 |
1.21 |
23,691,117.00 |
118,420.19 |
| PR9 |
18.20 |
0.20 |
1.11 |
710,641.00 |
12,912.78 |
| KCE |
18.40 |
0.20 |
1.10 |
3,793,949.00 |
68,992.70 |
| TLI |
10.60 |
0.10 |
0.95 |
5,974,800.00 |
62,943.99 |
| ERW |
2.16 |
0.02 |
0.93 |
3,123,638.00 |
6,751.55 |
| MINT |
22.50 |
0.20 |
0.90 |
13,695,990.00 |
305,780.52 |
| KTB |
29.00 |
0.25 |
0.87 |
18,134,214.00 |
524,866.35 |
| BCP |
29.25 |
0.25 |
0.86 |
1,715,625.00 |
49,677.08 |
| IRPC |
1.17 |
0.01 |
0.86 |
34,056,218.00 |
39,761.71 |
| PTTEP |
117.00 |
1.00 |
0.86 |
6,883,846.00 |
800,615.94 |
| TRUE |
12.10 |
0.10 |
0.83 |
67,113,392.00 |
813,331.14 |
| QH |
1.31 |
0.01 |
0.77 |
9,448,664.00 |
12,254.19 |
| KKP |
67.50 |
0.50 |
0.75 |
1,362,633.00 |
91,761.95 |
| BCPG |
7.15 |
0.05 |
0.70 |
3,283,080.00 |
23,265.76 |
| PRM |
7.15 |
0.05 |
0.70 |
1,084,603.00 |
7,738.52 |
| TASCO |
14.50 |
0.10 |
0.69 |
1,854,482.00 |
26,779.66 |
| AMATA |
15.60 |
0.10 |
0.65 |
4,783,968.00 |
73,916.59 |
| CHG |
1.54 |
0.01 |
0.65 |
2,522,039.00 |
3,860.98 |
| BAM |
8.00 |
0.05 |
0.63 |
4,900,278.00 |
39,225.07 |
| WHA |
3.26 |
0.02 |
0.62 |
18,174,458.00 |
58,793.48 |
| TIDLOR |
16.70 |
0.10 |
0.60 |
3,420,642.00 |
56,608.18 |
| SPALI |
17.00 |
0.10 |
0.59 |
1,726,200.00 |
29,282.08 |
| GULF |
45.50 |
0.25 |
0.55 |
19,014,944.00 |
862,594.29 |
| SCB |
140.00 |
0.50 |
0.36 |
3,634,727.00 |
507,686.51 |
| BBL |
170.50 |
0.50 |
0.29 |
1,467,415.00 |
250,905.10 |
| AP |
8.70 |
0.00 |
0.00 |
2,030,262.00 |
17,630.54 |
| BA |
15.40 |
0.00 |
0.00 |
3,106,235.00 |
47,524.49 |
| BEM |
5.25 |
0.00 |
0.00 |
5,202,581.00 |
27,069.69 |
| BGRIM |
13.80 |
0.00 |
0.00 |
2,862,857.00 |
39,394.83 |
| DELTA |
167.00 |
0.00 |
0.00 |
3,968,562.00 |
661,598.82 |
| EA |
2.84 |
0.00 |
0.00 |
19,116,108.00 |
54,153.03 |
| EGCO |
115.50 |
0.00 |
0.00 |
550,643.00 |
63,378.93 |
| GLOBAL |
6.45 |
0.00 |
0.00 |
2,181,650.00 |
13,982.45 |
| GPSC |
38.50 |
0.00 |
0.00 |
2,495,057.00 |
95,234.14 |
| GUNKUL |
1.81 |
0.00 |
0.00 |
4,589,728.00 |
8,278.54 |
| ICHI |
13.60 |
0.00 |
0.00 |
695,220.00 |
9,504.08 |
| KTC |
27.25 |
0.00 |
0.00 |
8,367,303.00 |
227,077.82 |
| OR |
14.20 |
0.00 |
0.00 |
8,586,180.00 |
121,530.76 |
| PTG |
7.45 |
0.00 |
0.00 |
648,930.00 |
4,829.01 |
| PTT |
33.00 |
0.00 |
0.00 |
19,445,407.00 |
642,238.71 |
| RATCH |
30.00 |
0.00 |
0.00 |
1,396,947.00 |
41,566.83 |
| RCL |
28.00 |
0.00 |
0.00 |
563,313.00 |
15,772.26 |
| SIRI |
1.35 |
0.00 |
0.00 |
16,259,103.00 |
21,894.64 |
| STA |
12.50 |
0.00 |
0.00 |
1,406,194.00 |
17,461.92 |
| TOA |
13.90 |
0.00 |
0.00 |
233,012.00 |
3,246.03 |
| TOP |
39.75 |
0.00 |
0.00 |
4,690,654.00 |
186,214.97 |
| TTB |
2.06 |
0.00 |
0.00 |
178,374,805.00 |
364,941.79 |
| ADVANC |
341.00 |
-1.00 |
-0.29 |
1,284,322.00 |
438,146.66 |
| TCAP |
58.75 |
-0.25 |
-0.42 |
570,522.00 |
33,522.27 |
| TISCO |
111.00 |
-0.50 |
-0.45 |
921,348.00 |
102,864.96 |
| CPF |
21.60 |
-0.10 |
-0.46 |
4,949,055.00 |
107,528.81 |
| BCH |
9.95 |
-0.05 |
-0.50 |
11,297,661.00 |
112,672.53 |
| BTG |
18.50 |
-0.10 |
-0.54 |
1,322,165.00 |
24,499.60 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
6,244,755.00 |
21,660.61 |
| HMPRO |
6.80 |
-0.05 |
-0.73 |
19,225,581.00 |
129,503.46 |
| CENTEL |
32.75 |
-0.25 |
-0.76 |
1,376,980.00 |
45,173.65 |
| KBANK |
192.50 |
-1.50 |
-0.77 |
3,001,603.00 |
579,546.34 |
| CPN |
57.75 |
-0.50 |
-0.86 |
2,374,980.00 |
137,592.95 |
| BANPU |
5.25 |
-0.05 |
-0.94 |
30,700,285.00 |
161,560.79 |
| AOT |
51.75 |
-0.50 |
-0.96 |
8,713,491.00 |
449,980.67 |
| BLA |
20.60 |
-0.20 |
-0.96 |
405,746.00 |
8,366.20 |
| LH |
3.84 |
-0.04 |
-1.03 |
6,449,327.00 |
24,747.97 |
| STECON |
7.35 |
-0.10 |
-1.34 |
11,536,621.00 |
85,033.02 |
| MEGA |
34.75 |
-0.50 |
-1.42 |
376,551.00 |
13,140.66 |
| TU |
12.40 |
-0.20 |
-1.59 |
1,618,859.00 |
20,230.92 |
| OSP |
17.40 |
-0.30 |
-1.69 |
6,029,802.00 |
104,495.36 |
| GFPT |
10.10 |
-0.20 |
-1.94 |
1,924,601.00 |
19,410.86 |
| AEONTS |
97.75 |
-2.25 |
-2.25 |
225,588.00 |
22,272.64 |
| STGT |
9.65 |
-0.30 |
-3.02 |
2,706,427.00 |
26,273.76 |
| CK |
12.80 |
-0.40 |
-3.03 |
8,502,840.00 |
107,511.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
