| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
57.00 |
4.50 |
8.57 |
672,895.00 |
37,708.89 |
| VGI |
0.92 |
0.06 |
6.98 |
102,695,455.00 |
93,718.12 |
| PLANB |
3.62 |
0.20 |
5.85 |
25,481,556.00 |
90,655.50 |
| PR9 |
18.90 |
0.90 |
5.00 |
3,210,874.00 |
59,720.36 |
| BH |
150.00 |
6.50 |
4.53 |
7,552,698.00 |
1,117,560.40 |
| MTC |
30.75 |
1.25 |
4.24 |
12,349,784.00 |
372,544.28 |
| IVL |
19.30 |
0.70 |
3.76 |
27,761,535.00 |
527,598.96 |
| JMART |
7.25 |
0.25 |
3.57 |
7,238,437.00 |
51,540.78 |
| SISB |
10.20 |
0.35 |
3.55 |
5,177,257.00 |
52,050.77 |
| TFG |
4.82 |
0.16 |
3.43 |
19,523,037.00 |
93,175.97 |
| BDMS |
19.50 |
0.60 |
3.17 |
83,055,923.00 |
1,603,080.39 |
| M |
19.50 |
0.60 |
3.17 |
4,476,894.00 |
86,095.25 |
| SPRC |
6.70 |
0.20 |
3.08 |
18,860,515.00 |
125,688.22 |
| SJWD |
7.00 |
0.20 |
2.94 |
3,314,996.00 |
23,143.30 |
| BJC |
14.20 |
0.40 |
2.90 |
6,340,299.00 |
89,334.61 |
| TLI |
10.80 |
0.30 |
2.86 |
13,852,494.00 |
147,535.48 |
| IRPC |
1.19 |
0.03 |
2.59 |
56,776,298.00 |
66,605.60 |
| BAM |
8.15 |
0.20 |
2.52 |
9,604,174.00 |
77,155.33 |
| TRUE |
12.30 |
0.30 |
2.50 |
106,447,114.00 |
1,293,051.06 |
| HANA |
16.80 |
0.40 |
2.44 |
11,197,254.00 |
187,058.93 |
| TIDLOR |
17.00 |
0.40 |
2.41 |
9,808,318.00 |
164,739.23 |
| CPALL |
43.50 |
1.00 |
2.35 |
57,103,630.00 |
2,469,458.43 |
| JMT |
8.75 |
0.20 |
2.34 |
10,240,845.00 |
88,696.09 |
| CBG |
44.50 |
1.00 |
2.30 |
3,330,036.00 |
146,662.68 |
| CCET |
5.05 |
0.11 |
2.23 |
38,377,272.00 |
192,515.65 |
| KCE |
18.60 |
0.40 |
2.20 |
9,427,974.00 |
173,378.10 |
| SAWAD |
23.90 |
0.50 |
2.14 |
12,915,396.00 |
305,885.51 |
| BCPG |
7.25 |
0.15 |
2.11 |
8,560,523.00 |
61,363.82 |
| AWC |
2.04 |
0.04 |
2.00 |
22,233,706.00 |
45,229.00 |
| ERW |
2.18 |
0.04 |
1.87 |
6,748,235.00 |
14,651.05 |
| BCP |
29.50 |
0.50 |
1.72 |
4,356,374.00 |
127,445.36 |
| PTTGC |
24.00 |
0.40 |
1.69 |
22,129,053.00 |
530,396.73 |
| CRC |
18.50 |
0.30 |
1.65 |
10,638,510.00 |
196,594.60 |
| COM7 |
19.80 |
0.30 |
1.54 |
5,365,839.00 |
105,870.30 |
| JAS |
1.33 |
0.02 |
1.53 |
10,385,173.00 |
13,768.78 |
| DELTA |
169.50 |
2.50 |
1.50 |
9,566,950.00 |
1,606,698.51 |
| SCGP |
21.00 |
0.30 |
1.45 |
20,782,234.00 |
436,285.94 |
| TOA |
14.10 |
0.20 |
1.44 |
934,045.00 |
13,097.03 |
| PRM |
7.20 |
0.10 |
1.41 |
3,452,148.00 |
24,737.99 |
| GPSC |
39.00 |
0.50 |
1.30 |
5,085,021.00 |
195,530.91 |
| AMATA |
15.70 |
0.20 |
1.29 |
7,252,661.00 |
112,497.69 |
| SCC |
209.00 |
2.00 |
0.97 |
3,247,311.00 |
680,703.69 |
| BTS |
2.20 |
0.02 |
0.92 |
45,823,112.00 |
101,077.32 |
| KTC |
27.50 |
0.25 |
0.92 |
14,799,676.00 |
403,475.53 |
| MINT |
22.50 |
0.20 |
0.90 |
21,839,333.00 |
489,232.11 |
| PTTEP |
117.00 |
1.00 |
0.86 |
11,245,990.00 |
1,309,634.10 |
| AAV |
1.23 |
0.01 |
0.82 |
314,054,101.00 |
384,832.71 |
| STA |
12.60 |
0.10 |
0.80 |
2,720,606.00 |
33,987.85 |
| GLOBAL |
6.50 |
0.05 |
0.78 |
4,209,668.00 |
27,208.50 |
| AURA |
13.30 |
0.10 |
0.76 |
735,909.00 |
9,851.79 |
| PTT |
33.25 |
0.25 |
0.76 |
30,085,295.00 |
995,308.55 |
| KKP |
67.50 |
0.50 |
0.75 |
2,241,706.00 |
151,071.74 |
| ICHI |
13.70 |
0.10 |
0.74 |
1,133,137.00 |
15,494.53 |
| SIRI |
1.36 |
0.01 |
0.74 |
28,772,406.00 |
38,790.00 |
| MOSHI |
34.50 |
0.25 |
0.73 |
851,326.00 |
29,476.53 |
| PTG |
7.50 |
0.05 |
0.67 |
2,990,754.00 |
22,359.48 |
| CHG |
1.54 |
0.01 |
0.65 |
6,316,165.00 |
9,694.70 |
| TOP |
40.00 |
0.25 |
0.63 |
8,087,129.00 |
321,255.37 |
| SPALI |
17.00 |
0.10 |
0.59 |
3,614,414.00 |
61,388.84 |
| GULF |
45.50 |
0.25 |
0.55 |
28,259,533.00 |
1,283,313.00 |
| BTG |
18.70 |
0.10 |
0.54 |
4,653,675.00 |
86,659.75 |
| AP |
8.70 |
0.00 |
0.00 |
7,229,092.00 |
62,893.60 |
| BA |
15.40 |
0.00 |
0.00 |
5,396,952.00 |
82,760.25 |
| BANPU |
5.30 |
0.00 |
0.00 |
33,784,242.00 |
177,854.71 |
| BCH |
10.00 |
0.00 |
0.00 |
17,096,939.00 |
171,155.15 |
| BEM |
5.25 |
0.00 |
0.00 |
27,882,067.00 |
145,007.25 |
| BGRIM |
13.80 |
0.00 |
0.00 |
6,491,664.00 |
89,711.57 |
| BLA |
20.80 |
0.00 |
0.00 |
776,880.00 |
16,067.22 |
| CENTEL |
33.00 |
0.00 |
0.00 |
2,461,553.00 |
81,031.35 |
| DOHOME |
3.50 |
0.00 |
0.00 |
8,962,394.00 |
31,103.76 |
| EGCO |
115.50 |
0.00 |
0.00 |
821,457.00 |
94,729.07 |
| GUNKUL |
1.81 |
0.00 |
0.00 |
11,088,248.00 |
20,049.61 |
| KTB |
28.75 |
0.00 |
0.00 |
24,753,064.00 |
715,704.23 |
| OR |
14.20 |
0.00 |
0.00 |
17,774,174.00 |
252,656.81 |
| QH |
1.30 |
0.00 |
0.00 |
12,325,706.00 |
15,995.05 |
| RATCH |
30.00 |
0.00 |
0.00 |
2,230,176.00 |
66,319.53 |
| RCL |
28.00 |
0.00 |
0.00 |
950,950.00 |
26,626.54 |
| SCB |
139.50 |
0.00 |
0.00 |
5,421,377.00 |
756,615.03 |
| TASCO |
14.40 |
0.00 |
0.00 |
2,696,105.00 |
38,915.00 |
| WHA |
3.24 |
0.00 |
0.00 |
45,229,297.00 |
146,771.27 |
| BBL |
169.50 |
-0.50 |
-0.29 |
4,074,890.00 |
693,281.02 |
| TISCO |
111.00 |
-0.50 |
-0.45 |
2,587,305.00 |
287,937.78 |
| CPF |
21.60 |
-0.10 |
-0.46 |
17,030,869.00 |
369,111.70 |
| STECON |
7.40 |
-0.05 |
-0.67 |
14,750,319.00 |
108,616.72 |
| EA |
2.82 |
-0.02 |
-0.70 |
35,381,319.00 |
100,194.57 |
| TU |
12.50 |
-0.10 |
-0.79 |
4,748,412.00 |
59,344.86 |
| CPN |
57.75 |
-0.50 |
-0.86 |
6,426,064.00 |
372,252.17 |
| ADVANC |
339.00 |
-3.00 |
-0.88 |
2,870,629.00 |
979,634.31 |
| AOT |
51.75 |
-0.50 |
-0.96 |
16,340,409.00 |
845,367.48 |
| TTB |
2.04 |
-0.02 |
-0.97 |
286,935,142.00 |
586,538.18 |
| LH |
3.84 |
-0.04 |
-1.03 |
14,475,423.00 |
55,619.83 |
| TCAP |
58.25 |
-0.75 |
-1.27 |
1,344,195.00 |
78,789.93 |
| KBANK |
191.50 |
-2.50 |
-1.29 |
7,264,291.00 |
1,397,948.84 |
| MEGA |
34.75 |
-0.50 |
-1.42 |
532,796.00 |
18,583.73 |
| HMPRO |
6.75 |
-0.10 |
-1.46 |
30,698,893.00 |
207,465.37 |
| OSP |
17.40 |
-0.30 |
-1.69 |
14,442,819.00 |
249,573.49 |
| GFPT |
10.10 |
-0.20 |
-1.94 |
2,126,006.00 |
21,448.07 |
| AEONTS |
98.00 |
-2.00 |
-2.00 |
643,529.00 |
63,188.06 |
| STGT |
9.60 |
-0.35 |
-3.52 |
3,869,151.00 |
37,461.65 |
| CK |
12.70 |
-0.50 |
-3.79 |
9,892,090.00 |
125,148.02 |
