| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (ปิดบาท) |
| JTS |
61.00 |
5.25 |
9.42 |
1,691,171.00 |
99,901.87 |
| STECON |
10.10 |
0.45 |
4.66 |
48,686,060.00 |
487,981.00 |
| EA |
3.20 |
0.12 |
3.90 |
212,749,966.00 |
676,247.15 |
| LH |
4.30 |
0.16 |
3.86 |
88,062,610.00 |
373,672.11 |
| WHA |
3.94 |
0.14 |
3.68 |
207,806,012.00 |
809,892.12 |
| PTG |
8.60 |
0.30 |
3.61 |
20,727,166.00 |
177,114.59 |
| AMATA |
17.50 |
0.60 |
3.55 |
38,732,145.00 |
668,836.98 |
| AURA |
13.40 |
0.40 |
3.08 |
2,915,069.00 |
38,771.16 |
| GULF |
56.00 |
1.25 |
2.28 |
67,157,411.00 |
3,752,453.69 |
| QH |
1.40 |
0.03 |
2.19 |
38,399,941.00 |
53,556.73 |
| MOSHI |
37.25 |
0.75 |
2.05 |
732,765.00 |
27,217.36 |
| CPN |
63.25 |
1.25 |
2.02 |
10,984,176.00 |
691,651.42 |
| GUNKUL |
2.04 |
0.04 |
2.00 |
30,303,303.00 |
61,623.45 |
| IRPC |
1.27 |
0.02 |
1.60 |
117,702,807.00 |
151,527.86 |
| TRUE |
13.20 |
0.20 |
1.54 |
306,991,814.00 |
4,063,852.62 |
| STA |
13.30 |
0.20 |
1.53 |
11,880,618.00 |
159,685.42 |
| SPRC |
7.25 |
0.10 |
1.40 |
20,880,704.00 |
149,987.57 |
| DELTA |
220.00 |
3.00 |
1.38 |
10,588,029.00 |
2,328,938.40 |
| BAM |
7.60 |
0.10 |
1.33 |
23,955,165.00 |
181,974.14 |
| BH |
190.00 |
2.50 |
1.33 |
9,278,306.00 |
1,774,440.41 |
| BJC |
15.90 |
0.20 |
1.27 |
22,152,382.00 |
351,367.38 |
| BCPG |
8.15 |
0.10 |
1.24 |
12,183,276.00 |
99,744.86 |
| BA |
17.00 |
0.20 |
1.19 |
15,106,462.00 |
256,832.71 |
| BCH |
10.70 |
0.10 |
0.94 |
11,171,339.00 |
118,509.08 |
| BANPU |
5.55 |
0.05 |
0.91 |
26,014,991.00 |
144,207.27 |
| SISB |
11.70 |
0.10 |
0.86 |
6,902,011.00 |
80,332.65 |
| OR |
14.00 |
0.10 |
0.72 |
70,599,463.00 |
1,004,527.69 |
| CK |
14.20 |
0.10 |
0.71 |
7,773,928.00 |
110,367.46 |
| CPALL |
49.00 |
0.25 |
0.51 |
36,728,002.00 |
1,787,071.86 |
| PR9 |
19.60 |
0.10 |
0.51 |
5,628,931.00 |
110,727.40 |
| IVL |
22.20 |
0.10 |
0.45 |
34,236,163.00 |
769,510.38 |
| BCP |
33.75 |
0.00 |
0.00 |
12,401,992.00 |
421,260.90 |
| BDMS |
20.90 |
0.00 |
0.00 |
80,458,019.00 |
1,685,666.64 |
| BGRIM |
13.80 |
0.00 |
0.00 |
18,552,275.00 |
258,837.51 |
| CBG |
46.75 |
0.00 |
0.00 |
5,076,335.00 |
238,662.37 |
| KTB |
30.25 |
0.00 |
0.00 |
26,346,688.00 |
793,810.16 |
| MEGA |
39.75 |
0.00 |
0.00 |
857,049.00 |
34,033.06 |
| MINT |
25.75 |
0.00 |
0.00 |
26,316,914.00 |
685,198.26 |
| MTC |
37.50 |
0.00 |
0.00 |
6,265,397.00 |
235,744.08 |
| PTT |
35.50 |
0.00 |
0.00 |
58,562,132.00 |
2,076,294.93 |
| PTTEP |
129.50 |
0.00 |
0.00 |
15,134,982.00 |
1,955,697.34 |
| PTTGC |
25.75 |
0.00 |
0.00 |
16,482,675.00 |
426,265.79 |
| RCL |
28.25 |
0.00 |
0.00 |
2,508,799.00 |
70,767.60 |
| SIRI |
1.43 |
0.00 |
0.00 |
82,012,329.00 |
117,868.76 |
| SPALI |
18.60 |
0.00 |
0.00 |
1,861,230.00 |
34,563.07 |
| TTB |
2.02 |
0.00 |
0.00 |
170,115,514.00 |
343,426.41 |
| KKP |
71.50 |
-0.25 |
-0.35 |
2,710,641.00 |
194,242.69 |
| SCC |
218.00 |
-1.00 |
-0.46 |
2,175,971.00 |
475,529.66 |
| TOP |
50.00 |
-0.25 |
-0.50 |
12,456,489.00 |
620,394.90 |
| GFPT |
9.80 |
-0.05 |
-0.51 |
4,905,960.00 |
48,011.94 |
| OSP |
18.30 |
-0.10 |
-0.54 |
11,601,699.00 |
212,110.00 |
| BTG |
17.40 |
-0.10 |
-0.57 |
2,644,470.00 |
45,952.41 |
| STGT |
8.50 |
-0.05 |
-0.58 |
7,031,881.00 |
60,701.76 |
| SJWD |
7.90 |
-0.05 |
-0.63 |
6,094,629.00 |
48,378.43 |
| SCB |
139.50 |
-1.00 |
-0.71 |
7,504,303.00 |
1,049,029.13 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
3,700,821.00 |
51,986.88 |
| KBANK |
193.00 |
-1.50 |
-0.77 |
17,422,614.00 |
3,363,869.86 |
| AAV |
1.27 |
-0.01 |
-0.78 |
196,644,971.00 |
251,416.86 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
2,159,707.00 |
67,778.99 |
| BTS |
2.44 |
-0.02 |
-0.81 |
71,850,111.00 |
176,941.92 |
| EGCO |
120.50 |
-1.00 |
-0.82 |
1,928,565.00 |
235,442.19 |
| TFG |
4.84 |
-0.04 |
-0.82 |
13,149,604.00 |
64,023.25 |
| AWC |
2.40 |
-0.02 |
-0.83 |
29,335,834.00 |
70,924.71 |
| KTC |
30.00 |
-0.25 |
-0.83 |
25,152,721.00 |
767,826.23 |
| TU |
11.90 |
-0.10 |
-0.83 |
29,517,000.00 |
352,144.61 |
| TLI |
11.50 |
-0.10 |
-0.86 |
11,582,178.00 |
133,357.95 |
| TCAP |
56.75 |
-0.50 |
-0.87 |
3,312,774.00 |
188,691.26 |
| TISCO |
112.00 |
-1.00 |
-0.88 |
3,332,807.00 |
374,166.73 |
| BBL |
161.00 |
-1.50 |
-0.92 |
8,234,198.00 |
1,332,014.08 |
| CRC |
21.20 |
-0.20 |
-0.93 |
25,403,553.00 |
543,901.44 |
| CPF |
21.00 |
-0.20 |
-0.94 |
28,159,794.00 |
591,935.88 |
| TIDLOR |
18.70 |
-0.20 |
-1.06 |
5,264,126.00 |
98,994.77 |
| GLOBAL |
7.75 |
-0.10 |
-1.27 |
16,477,385.00 |
128,082.83 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
2,383,891.00 |
88,254.67 |
| TOA |
14.70 |
-0.20 |
-1.34 |
1,030,582.00 |
15,208.38 |
| ERW |
2.92 |
-0.04 |
-1.35 |
68,643,652.00 |
200,761.07 |
| PRM |
7.20 |
-0.10 |
-1.37 |
1,960,056.00 |
14,160.05 |
| ICHI |
14.10 |
-0.20 |
-1.40 |
4,092,464.00 |
58,094.88 |
| BLA |
20.80 |
-0.30 |
-1.42 |
1,576,908.00 |
32,924.20 |
| PLANB |
4.18 |
-0.06 |
-1.42 |
38,168,588.00 |
158,457.19 |
| HMPRO |
6.80 |
-0.10 |
-1.45 |
76,698,879.00 |
524,262.09 |
| DOHOME |
3.92 |
-0.06 |
-1.51 |
24,385,522.00 |
96,254.98 |
| ADVANC |
385.00 |
-6.00 |
-1.53 |
9,282,007.00 |
3,569,894.73 |
| AP |
9.15 |
-0.15 |
-1.61 |
5,501,958.00 |
50,590.71 |
| AOT |
56.50 |
-1.00 |
-1.74 |
22,513,821.00 |
1,276,842.08 |
| AEONTS |
97.25 |
-1.75 |
-1.77 |
1,122,000.00 |
109,891.44 |
| SAWAD |
27.75 |
-0.50 |
-1.77 |
8,701,925.00 |
244,829.18 |
| CHG |
1.62 |
-0.03 |
-1.82 |
30,166,897.00 |
49,040.25 |
| VGI |
1.03 |
-0.02 |
-1.90 |
137,146,349.00 |
141,119.01 |
| GPSC |
38.50 |
-0.75 |
-1.91 |
8,450,063.00 |
329,722.97 |
| SCGP |
20.30 |
-0.40 |
-1.93 |
8,407,881.00 |
171,321.44 |
| CCET |
5.00 |
-0.10 |
-1.96 |
15,870,236.00 |
79,614.69 |
| JAS |
1.33 |
-0.03 |
-2.21 |
26,282,265.00 |
35,312.48 |
| M |
20.70 |
-0.50 |
-2.36 |
4,270,773.00 |
88,575.17 |
| BEM |
5.30 |
-0.20 |
-3.64 |
133,467,355.00 |
728,572.73 |
| JMART |
7.65 |
-0.30 |
-3.77 |
19,058,628.00 |
150,005.25 |
| HANA |
17.00 |
-0.90 |
-5.03 |
21,351,427.00 |
366,390.01 |
| JMT |
9.35 |
-0.50 |
-5.08 |
54,515,684.00 |
528,872.53 |
| COM7 |
23.90 |
-1.35 |
-5.35 |
28,405,178.00 |
691,662.79 |
| KCE |
18.80 |
-1.50 |
-7.39 |
33,897,342.00 |
641,519.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
