| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CCET |
5.60 |
0.45 |
8.74 |
91,752,154.00 |
501,692.37 |
| BTG |
20.50 |
1.50 |
7.89 |
18,699,889.00 |
374,523.73 |
| CENTEL |
39.00 |
2.25 |
6.12 |
7,409,805.00 |
284,373.36 |
| PTTGC |
28.25 |
1.50 |
5.61 |
37,923,067.00 |
1,070,876.21 |
| CK |
17.40 |
0.90 |
5.45 |
12,794,287.00 |
219,429.62 |
| JTS |
62.75 |
2.75 |
4.58 |
1,134,070.00 |
70,401.42 |
| DELTA |
259.00 |
11.00 |
4.44 |
10,594,074.00 |
2,730,272.62 |
| IRPC |
1.42 |
0.05 |
3.65 |
69,588,365.00 |
98,808.08 |
| ADVANC |
408.00 |
14.00 |
3.55 |
5,605,420.00 |
2,273,313.24 |
| BANPU |
6.10 |
0.20 |
3.39 |
22,613,801.00 |
136,132.25 |
| STECON |
12.90 |
0.40 |
3.20 |
44,502,995.00 |
581,695.22 |
| CPALL |
52.25 |
1.50 |
2.96 |
30,043,796.00 |
1,551,270.68 |
| SJWD |
8.90 |
0.25 |
2.89 |
4,245,809.00 |
37,207.49 |
| BCH |
11.30 |
0.30 |
2.73 |
10,521,187.00 |
116,778.67 |
| BEM |
6.00 |
0.15 |
2.56 |
19,168,175.00 |
113,493.92 |
| PTG |
10.10 |
0.25 |
2.54 |
13,552,051.00 |
135,678.04 |
| ERW |
3.26 |
0.08 |
2.52 |
31,695,297.00 |
102,180.77 |
| KTB |
34.25 |
0.75 |
2.24 |
28,094,259.00 |
953,058.11 |
| QH |
1.47 |
0.03 |
2.08 |
28,074,226.00 |
41,349.01 |
| MTC |
37.00 |
0.75 |
2.07 |
6,092,256.00 |
223,597.73 |
| STA |
14.80 |
0.30 |
2.07 |
21,923,129.00 |
328,993.73 |
| PTT |
37.50 |
0.75 |
2.04 |
67,007,201.00 |
2,503,939.04 |
| BH |
194.00 |
3.50 |
1.84 |
3,068,595.00 |
589,404.41 |
| SCC |
226.00 |
4.00 |
1.80 |
8,484,509.00 |
1,923,781.34 |
| IVL |
23.40 |
0.40 |
1.74 |
46,463,432.00 |
1,104,081.40 |
| TIDLOR |
19.90 |
0.30 |
1.53 |
5,238,951.00 |
104,434.43 |
| HMPRO |
7.20 |
0.10 |
1.41 |
25,694,900.00 |
184,211.76 |
| LH |
4.40 |
0.06 |
1.38 |
19,145,266.00 |
84,013.99 |
| AURA |
15.00 |
0.20 |
1.35 |
1,951,442.00 |
29,247.07 |
| BCP |
38.00 |
0.50 |
1.33 |
5,513,623.00 |
207,953.02 |
| JMART |
7.95 |
0.10 |
1.27 |
6,890,890.00 |
54,899.46 |
| SPALI |
18.60 |
0.20 |
1.09 |
4,869,266.00 |
90,641.57 |
| OSP |
18.70 |
0.20 |
1.08 |
2,707,384.00 |
50,630.77 |
| AP |
9.55 |
0.10 |
1.06 |
10,160,583.00 |
96,879.32 |
| CPF |
21.10 |
0.20 |
0.96 |
12,899,856.00 |
271,523.96 |
| WHA |
4.52 |
0.04 |
0.89 |
110,349,406.00 |
500,357.42 |
| SAWAD |
29.00 |
0.25 |
0.87 |
5,152,788.00 |
148,452.74 |
| TLI |
11.60 |
0.10 |
0.87 |
6,868,332.00 |
80,174.23 |
| TTB |
2.34 |
0.02 |
0.86 |
121,834,126.00 |
282,898.68 |
| M |
24.20 |
0.20 |
0.83 |
3,027,156.00 |
73,368.38 |
| BTS |
2.44 |
0.02 |
0.83 |
45,672,763.00 |
112,466.36 |
| SISB |
12.30 |
0.10 |
0.82 |
3,607,831.00 |
44,409.67 |
| GULF |
63.25 |
0.50 |
0.80 |
46,448,403.00 |
2,946,142.99 |
| AWC |
2.56 |
0.02 |
0.79 |
26,743,874.00 |
68,534.52 |
| KTC |
33.25 |
0.25 |
0.76 |
9,986,370.00 |
329,382.63 |
| CPN |
68.00 |
0.50 |
0.74 |
3,102,942.00 |
210,792.91 |
| ICHI |
14.80 |
0.10 |
0.68 |
3,020,031.00 |
44,587.27 |
| BAM |
7.45 |
0.05 |
0.68 |
5,846,099.00 |
43,445.15 |
| CBG |
45.50 |
0.25 |
0.55 |
2,553,878.00 |
116,248.56 |
| BA |
18.50 |
0.10 |
0.54 |
3,709,946.00 |
68,492.92 |
| AEONTS |
97.00 |
0.50 |
0.52 |
885,704.00 |
85,614.56 |
| AMATA |
19.60 |
0.10 |
0.51 |
15,014,592.00 |
292,343.38 |
| SCGP |
21.20 |
0.10 |
0.47 |
12,963,330.00 |
276,556.08 |
| BDMS |
21.40 |
0.10 |
0.47 |
33,784,448.00 |
721,883.44 |
| BLA |
21.70 |
0.10 |
0.46 |
1,596,993.00 |
34,849.91 |
| SCB |
148.00 |
0.50 |
0.34 |
4,516,308.00 |
668,123.86 |
| BBL |
175.00 |
0.50 |
0.29 |
8,644,473.00 |
1,509,285.62 |
| AAV |
1.37 |
0.00 |
0.00 |
168,302,744.00 |
233,484.72 |
| BJC |
15.90 |
0.00 |
0.00 |
8,541,063.00 |
136,146.73 |
| DOHOME |
3.80 |
0.00 |
0.00 |
19,460,718.00 |
73,459.95 |
| GFPT |
9.70 |
0.00 |
0.00 |
497,301.00 |
4,826.02 |
| GUNKUL |
2.48 |
0.00 |
0.00 |
28,290,389.00 |
70,151.05 |
| HANA |
18.90 |
0.00 |
0.00 |
16,462,640.00 |
316,676.50 |
| JAS |
1.42 |
0.00 |
0.00 |
15,621,326.00 |
22,327.94 |
| KCE |
19.90 |
0.00 |
0.00 |
10,743,116.00 |
215,526.05 |
| MINT |
26.25 |
0.00 |
0.00 |
6,639,343.00 |
175,017.86 |
| MOSHI |
38.75 |
0.00 |
0.00 |
206,362.00 |
7,966.98 |
| OR |
13.70 |
0.00 |
0.00 |
20,708,589.00 |
283,357.00 |
| RCL |
30.75 |
0.00 |
0.00 |
1,794,744.00 |
55,223.79 |
| SIRI |
1.58 |
0.00 |
0.00 |
93,352,228.00 |
148,170.29 |
| STGT |
9.25 |
0.00 |
0.00 |
4,938,895.00 |
45,841.03 |
| TISCO |
114.50 |
0.00 |
0.00 |
2,014,577.00 |
230,568.39 |
| TRUE |
14.60 |
0.00 |
0.00 |
180,743,845.00 |
2,668,793.76 |
| TU |
12.30 |
0.00 |
0.00 |
17,427,756.00 |
215,172.94 |
| AOT |
52.00 |
-0.25 |
-0.48 |
32,783,309.00 |
1,715,601.80 |
| PR9 |
19.30 |
-0.10 |
-0.52 |
2,681,632.00 |
52,030.16 |
| CHG |
1.74 |
-0.01 |
-0.57 |
6,871,166.00 |
12,009.17 |
| PRM |
7.95 |
-0.05 |
-0.63 |
2,309,293.00 |
18,338.04 |
| EA |
3.04 |
-0.02 |
-0.65 |
25,658,411.00 |
79,178.60 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
2,825,111.00 |
39,944.87 |
| PTTEP |
135.50 |
-1.00 |
-0.73 |
6,105,694.00 |
830,197.74 |
| EGCO |
125.00 |
-1.00 |
-0.79 |
765,498.00 |
96,228.70 |
| TCAP |
61.00 |
-0.50 |
-0.81 |
2,031,513.00 |
124,448.04 |
| TFG |
6.10 |
-0.05 |
-0.81 |
15,192,605.00 |
92,883.48 |
| TOP |
54.75 |
-0.50 |
-0.90 |
11,900,780.00 |
648,809.54 |
| JMT |
10.90 |
-0.10 |
-0.91 |
8,477,239.00 |
93,472.85 |
| TOA |
16.00 |
-0.20 |
-1.23 |
394,826.00 |
6,363.12 |
| KBANK |
198.50 |
-2.50 |
-1.24 |
16,337,923.00 |
3,258,789.36 |
| BGRIM |
15.30 |
-0.20 |
-1.29 |
19,992,819.00 |
307,904.51 |
| SPRC |
7.65 |
-0.10 |
-1.29 |
4,181,304.00 |
32,036.08 |
| CRC |
20.80 |
-0.30 |
-1.42 |
9,831,713.00 |
205,278.64 |
| RATCH |
31.75 |
-0.50 |
-1.55 |
1,154,751.00 |
36,992.18 |
| PLANB |
4.86 |
-0.08 |
-1.62 |
26,075,136.00 |
127,295.23 |
| BCPG |
8.45 |
-0.15 |
-1.74 |
6,756,167.00 |
57,567.21 |
| KKP |
75.75 |
-1.50 |
-1.94 |
6,321,286.00 |
479,542.46 |
| GLOBAL |
7.20 |
-0.15 |
-2.04 |
5,743,551.00 |
41,729.04 |
| GPSC |
43.50 |
-1.00 |
-2.25 |
3,215,829.00 |
140,376.19 |
| VGI |
1.21 |
-0.03 |
-2.42 |
134,192,519.00 |
163,281.25 |
| COM7 |
24.10 |
-0.70 |
-2.82 |
24,159,483.00 |
594,095.82 |
| MEGA |
37.25 |
-1.25 |
-3.25 |
1,086,814.00 |
41,257.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
