| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JTS |
69.25 |
6.00 |
9.49 |
2,614,661.00 |
176,913.40 |
| BTG |
22.30 |
1.50 |
7.21 |
19,731,493.00 |
428,406.50 |
| KTB |
35.25 |
1.50 |
4.44 |
79,587,533.00 |
2,786,907.18 |
| GLOBAL |
7.65 |
0.30 |
4.08 |
12,961,062.00 |
97,612.62 |
| MEGA |
37.75 |
1.25 |
3.42 |
636,756.00 |
23,654.60 |
| CPALL |
53.50 |
1.75 |
3.38 |
33,310,646.00 |
1,762,288.19 |
| BEM |
6.15 |
0.20 |
3.36 |
43,033,621.00 |
262,013.48 |
| GUNKUL |
2.54 |
0.08 |
3.25 |
26,338,963.00 |
66,585.14 |
| BH |
197.50 |
6.00 |
3.13 |
5,343,243.00 |
1,049,606.99 |
| DELTA |
274.00 |
8.00 |
3.01 |
10,717,522.00 |
2,940,089.46 |
| BBL |
176.50 |
4.50 |
2.62 |
11,315,286.00 |
1,987,067.51 |
| TFG |
6.30 |
0.15 |
2.44 |
30,424,512.00 |
189,031.89 |
| CPF |
21.70 |
0.50 |
2.36 |
23,934,085.00 |
516,184.25 |
| BDMS |
21.90 |
0.50 |
2.34 |
56,005,641.00 |
1,214,678.11 |
| BA |
18.50 |
0.40 |
2.21 |
2,508,029.00 |
46,247.48 |
| DOHOME |
3.92 |
0.08 |
2.08 |
17,901,548.00 |
69,558.76 |
| COM7 |
24.70 |
0.50 |
2.07 |
13,207,942.00 |
324,472.73 |
| HMPRO |
7.40 |
0.15 |
2.07 |
34,883,666.00 |
255,791.06 |
| QH |
1.52 |
0.03 |
2.01 |
15,060,838.00 |
22,599.20 |
| TTB |
2.36 |
0.04 |
1.72 |
167,683,926.00 |
392,066.43 |
| TU |
12.50 |
0.20 |
1.63 |
15,685,486.00 |
195,833.02 |
| AEONTS |
99.25 |
1.50 |
1.53 |
1,672,234.00 |
166,106.34 |
| KBANK |
199.00 |
2.50 |
1.27 |
15,946,505.00 |
3,164,567.49 |
| BJC |
16.10 |
0.20 |
1.26 |
8,059,835.00 |
129,703.24 |
| TCAP |
61.75 |
0.75 |
1.23 |
1,125,822.00 |
69,123.92 |
| SJWD |
9.05 |
0.10 |
1.12 |
2,507,159.00 |
22,707.34 |
| GFPT |
9.70 |
0.10 |
1.04 |
1,501,711.00 |
14,582.85 |
| SCB |
148.50 |
1.50 |
1.02 |
4,698,541.00 |
694,554.50 |
| AOT |
53.75 |
0.50 |
0.94 |
21,474,043.00 |
1,146,575.07 |
| JMT |
11.00 |
0.10 |
0.92 |
8,510,261.00 |
92,417.55 |
| BCH |
11.30 |
0.10 |
0.89 |
12,234,067.00 |
137,932.09 |
| CCET |
5.70 |
0.05 |
0.88 |
44,584,654.00 |
249,793.25 |
| KTC |
33.50 |
0.25 |
0.75 |
12,420,081.00 |
414,635.59 |
| CPN |
69.00 |
0.50 |
0.73 |
4,408,319.00 |
304,711.79 |
| ICHI |
14.60 |
0.10 |
0.69 |
3,957,851.00 |
58,152.26 |
| TRUE |
14.70 |
0.10 |
0.68 |
149,457,435.00 |
2,187,946.51 |
| KKP |
76.50 |
0.50 |
0.66 |
2,711,592.00 |
207,413.31 |
| BCPG |
8.45 |
0.05 |
0.60 |
2,140,013.00 |
18,008.15 |
| PR9 |
19.40 |
0.10 |
0.52 |
3,846,546.00 |
74,607.32 |
| KCE |
20.00 |
0.10 |
0.50 |
3,817,879.00 |
76,068.02 |
| TISCO |
116.00 |
0.50 |
0.43 |
1,252,983.00 |
144,622.99 |
| AMATA |
19.50 |
0.00 |
0.00 |
7,738,771.00 |
151,300.24 |
| AP |
9.55 |
0.00 |
0.00 |
8,368,961.00 |
79,181.91 |
| BTS |
2.46 |
0.00 |
0.00 |
18,629,060.00 |
45,643.92 |
| CBG |
46.00 |
0.00 |
0.00 |
2,378,780.00 |
108,867.65 |
| CRC |
21.10 |
0.00 |
0.00 |
9,424,788.00 |
199,070.34 |
| GPSC |
43.00 |
0.00 |
0.00 |
2,866,899.00 |
122,978.37 |
| LH |
4.40 |
0.00 |
0.00 |
14,385,604.00 |
63,131.86 |
| OR |
13.60 |
0.00 |
0.00 |
15,002,591.00 |
205,522.51 |
| PRM |
7.90 |
0.00 |
0.00 |
2,126,307.00 |
16,705.70 |
| RCL |
30.50 |
0.00 |
0.00 |
1,883,813.00 |
57,404.10 |
| SIRI |
1.58 |
0.00 |
0.00 |
29,847,851.00 |
47,184.81 |
| SPALI |
18.50 |
0.00 |
0.00 |
3,074,435.00 |
56,884.13 |
| SPRC |
7.60 |
0.00 |
0.00 |
6,350,937.00 |
48,263.80 |
| STECON |
13.10 |
0.00 |
0.00 |
10,679,821.00 |
138,774.78 |
| TIDLOR |
20.40 |
0.00 |
0.00 |
9,284,216.00 |
189,528.25 |
| VGI |
1.20 |
0.00 |
0.00 |
39,775,047.00 |
47,427.51 |
| M |
23.70 |
-0.10 |
-0.42 |
1,616,713.00 |
38,195.49 |
| BLA |
21.60 |
-0.10 |
-0.46 |
2,487,052.00 |
54,477.50 |
| ADVANC |
402.00 |
-2.00 |
-0.50 |
5,025,180.00 |
2,008,108.64 |
| HANA |
18.70 |
-0.10 |
-0.53 |
4,896,827.00 |
92,115.32 |
| STGT |
9.15 |
-0.05 |
-0.54 |
1,896,399.00 |
17,266.08 |
| CK |
17.30 |
-0.10 |
-0.57 |
4,978,038.00 |
85,361.24 |
| ERW |
3.22 |
-0.02 |
-0.62 |
6,898,258.00 |
22,248.68 |
| JMART |
8.00 |
-0.05 |
-0.62 |
6,750,659.00 |
53,965.55 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
2,246,511.00 |
87,544.64 |
| BGRIM |
15.20 |
-0.10 |
-0.65 |
6,819,980.00 |
104,141.17 |
| MOSHI |
38.25 |
-0.25 |
-0.65 |
191,292.00 |
7,323.55 |
| MTC |
37.75 |
-0.25 |
-0.66 |
3,985,914.00 |
151,334.25 |
| PTT |
37.00 |
-0.25 |
-0.67 |
102,915,227.00 |
3,861,867.20 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
4,984,425.00 |
69,235.06 |
| AAV |
1.34 |
-0.01 |
-0.74 |
77,432,468.00 |
104,758.47 |
| PTTEP |
135.00 |
-1.00 |
-0.74 |
5,869,833.00 |
789,537.30 |
| RATCH |
31.75 |
-0.25 |
-0.78 |
1,289,125.00 |
40,958.60 |
| SISB |
12.10 |
-0.10 |
-0.82 |
4,233,908.00 |
51,096.79 |
| PLANB |
4.80 |
-0.04 |
-0.83 |
12,168,689.00 |
58,911.09 |
| TLI |
11.50 |
-0.10 |
-0.86 |
3,047,188.00 |
35,071.95 |
| CHG |
1.74 |
-0.02 |
-1.14 |
10,679,284.00 |
18,684.96 |
| EGCO |
123.50 |
-1.50 |
-1.20 |
236,367.00 |
29,337.72 |
| GULF |
61.75 |
-0.75 |
-1.20 |
30,763,203.00 |
1,903,637.21 |
| BAM |
7.50 |
-0.10 |
-1.32 |
7,839,865.00 |
58,808.34 |
| SCC |
225.00 |
-3.00 |
-1.32 |
2,659,172.00 |
598,279.85 |
| STA |
14.80 |
-0.20 |
-1.33 |
5,934,700.00 |
87,526.56 |
| IRPC |
1.39 |
-0.02 |
-1.42 |
35,414,621.00 |
49,180.20 |
| AWC |
2.52 |
-0.04 |
-1.56 |
10,659,097.00 |
26,935.83 |
| SAWAD |
28.75 |
-0.50 |
-1.71 |
6,747,785.00 |
196,714.87 |
| WHA |
4.50 |
-0.08 |
-1.75 |
81,506,701.00 |
366,483.88 |
| PTTGC |
27.75 |
-0.50 |
-1.77 |
7,897,044.00 |
220,256.82 |
| TOA |
16.00 |
-0.30 |
-1.84 |
922,580.00 |
14,769.45 |
| MINT |
26.00 |
-0.50 |
-1.89 |
3,071,927.00 |
80,927.20 |
| SCGP |
20.80 |
-0.40 |
-1.89 |
6,416,217.00 |
134,084.57 |
| EA |
2.98 |
-0.06 |
-1.97 |
29,863,522.00 |
89,551.78 |
| BCP |
37.00 |
-0.75 |
-1.99 |
2,954,935.00 |
110,345.11 |
| TOP |
53.00 |
-1.25 |
-2.30 |
8,412,878.00 |
450,390.19 |
| BANPU |
5.90 |
-0.15 |
-2.48 |
26,743,624.00 |
157,172.06 |
| IVL |
22.90 |
-0.60 |
-2.55 |
11,454,378.00 |
264,333.62 |
| AURA |
15.20 |
-0.40 |
-2.56 |
3,988,151.00 |
61,832.72 |
| OSP |
18.00 |
-0.60 |
-3.23 |
16,117,461.00 |
291,444.72 |
| PTG |
9.55 |
-0.55 |
-5.45 |
24,286,546.00 |
232,306.00 |
| JAS |
1.33 |
-0.09 |
-6.34 |
73,100,032.00 |
97,489.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
