| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
87.50 |
10.25 |
13.27 |
6,227,823.00 |
525,342.93 |
| BH |
213.00 |
10.00 |
4.93 |
5,275,655.00 |
1,108,907.73 |
| EA |
3.06 |
0.14 |
4.79 |
63,079,427.00 |
191,625.39 |
| IRPC |
1.42 |
0.05 |
3.65 |
60,477,608.00 |
84,907.00 |
| PTG |
10.10 |
0.30 |
3.06 |
12,391,357.00 |
123,393.66 |
| TFG |
6.50 |
0.15 |
2.36 |
27,060,873.00 |
174,476.66 |
| IVL |
23.20 |
0.50 |
2.20 |
23,251,738.00 |
537,670.85 |
| ICHI |
14.90 |
0.30 |
2.05 |
2,992,622.00 |
44,277.88 |
| GULF |
63.00 |
1.25 |
2.02 |
38,472,877.00 |
2,407,843.88 |
| QH |
1.53 |
0.03 |
2.00 |
23,509,474.00 |
35,587.01 |
| BAM |
7.70 |
0.15 |
1.99 |
27,966,904.00 |
214,367.04 |
| BGRIM |
15.50 |
0.30 |
1.97 |
12,209,810.00 |
189,072.87 |
| PTTEP |
136.50 |
2.50 |
1.87 |
7,768,024.00 |
1,048,524.04 |
| PTTGC |
28.00 |
0.50 |
1.82 |
10,771,842.00 |
302,170.99 |
| DELTA |
282.00 |
5.00 |
1.81 |
13,166,653.00 |
3,661,277.87 |
| KBANK |
202.00 |
3.50 |
1.76 |
18,181,877.00 |
3,665,963.58 |
| BBL |
179.50 |
3.00 |
1.70 |
20,779,457.00 |
3,727,124.15 |
| SISB |
12.70 |
0.20 |
1.60 |
4,739,265.00 |
60,365.86 |
| JAS |
1.33 |
0.02 |
1.53 |
14,359,052.00 |
18,991.43 |
| CPN |
70.00 |
1.00 |
1.45 |
5,942,146.00 |
415,152.97 |
| CRC |
21.30 |
0.30 |
1.43 |
10,830,075.00 |
230,276.61 |
| TOP |
53.50 |
0.75 |
1.42 |
10,440,608.00 |
553,484.21 |
| MOSHI |
38.50 |
0.50 |
1.32 |
241,887.00 |
9,265.59 |
| AURA |
15.50 |
0.20 |
1.31 |
2,814,749.00 |
43,986.99 |
| CENTEL |
40.25 |
0.50 |
1.26 |
2,304,461.00 |
92,331.15 |
| MINT |
26.50 |
0.25 |
0.95 |
11,778,500.00 |
310,194.19 |
| AOT |
55.00 |
0.50 |
0.92 |
18,774,531.00 |
1,025,268.89 |
| JMT |
11.00 |
0.10 |
0.92 |
9,189,090.00 |
100,939.84 |
| TTB |
2.36 |
0.02 |
0.85 |
207,408,430.00 |
489,339.43 |
| VGI |
1.21 |
0.01 |
0.83 |
64,921,787.00 |
78,719.59 |
| BEM |
6.25 |
0.05 |
0.81 |
37,363,282.00 |
231,845.72 |
| TU |
12.50 |
0.10 |
0.81 |
9,886,114.00 |
123,196.28 |
| AWC |
2.54 |
0.02 |
0.79 |
17,274,523.00 |
43,879.72 |
| TASCO |
14.00 |
0.10 |
0.72 |
773,728.00 |
10,766.53 |
| HMPRO |
7.40 |
0.05 |
0.68 |
45,129,475.00 |
335,199.92 |
| BCP |
37.50 |
0.25 |
0.67 |
3,983,348.00 |
148,227.74 |
| PTT |
37.50 |
0.25 |
0.67 |
113,651,445.00 |
4,245,080.93 |
| MTC |
38.00 |
0.25 |
0.66 |
3,533,700.00 |
134,242.19 |
| GLOBAL |
7.85 |
0.05 |
0.64 |
2,444,531.00 |
19,017.50 |
| JMART |
8.00 |
0.05 |
0.63 |
4,138,991.00 |
33,045.27 |
| GPSC |
43.25 |
0.25 |
0.58 |
3,386,661.00 |
147,404.72 |
| AMATA |
19.60 |
0.10 |
0.51 |
6,136,969.00 |
119,647.37 |
| PR9 |
19.70 |
0.10 |
0.51 |
2,183,353.00 |
42,687.30 |
| SCGP |
20.80 |
0.10 |
0.48 |
6,138,387.00 |
126,655.48 |
| SCC |
226.00 |
1.00 |
0.44 |
2,682,580.00 |
605,330.97 |
| SCB |
149.00 |
0.50 |
0.34 |
9,256,216.00 |
1,374,005.95 |
| DOHOME |
3.88 |
0.00 |
0.00 |
10,503,582.00 |
41,088.30 |
| EGCO |
124.00 |
0.00 |
0.00 |
691,862.00 |
85,576.84 |
| ERW |
3.24 |
0.00 |
0.00 |
3,985,986.00 |
12,907.57 |
| GFPT |
9.70 |
0.00 |
0.00 |
732,982.00 |
7,093.99 |
| KKP |
76.50 |
0.00 |
0.00 |
3,497,419.00 |
268,759.94 |
| KTB |
34.75 |
0.00 |
0.00 |
82,903,257.00 |
2,892,528.58 |
| KTC |
33.50 |
0.00 |
0.00 |
6,268,407.00 |
209,983.03 |
| LH |
4.38 |
0.00 |
0.00 |
11,230,566.00 |
48,836.57 |
| OR |
13.60 |
0.00 |
0.00 |
15,934,122.00 |
216,281.29 |
| RCL |
30.75 |
0.00 |
0.00 |
676,796.00 |
20,673.73 |
| SAWAD |
29.00 |
0.00 |
0.00 |
3,664,396.00 |
106,672.81 |
| SIRI |
1.57 |
0.00 |
0.00 |
43,835,382.00 |
68,484.31 |
| SJWD |
8.95 |
0.00 |
0.00 |
2,130,810.00 |
19,146.56 |
| SPRC |
7.55 |
0.00 |
0.00 |
5,448,953.00 |
41,511.69 |
| STGT |
9.10 |
0.00 |
0.00 |
861,957.00 |
7,847.86 |
| TCAP |
61.00 |
0.00 |
0.00 |
1,628,596.00 |
99,380.37 |
| TRUE |
14.70 |
0.00 |
0.00 |
69,652,332.00 |
1,022,929.74 |
| WHA |
4.38 |
0.00 |
0.00 |
62,735,618.00 |
275,758.27 |
| PLANB |
4.78 |
-0.02 |
-0.42 |
12,795,310.00 |
61,011.77 |
| BDMS |
21.70 |
-0.10 |
-0.46 |
41,182,618.00 |
891,746.29 |
| AEONTS |
98.75 |
-0.50 |
-0.50 |
701,883.00 |
69,282.69 |
| CK |
17.60 |
-0.10 |
-0.56 |
9,059,067.00 |
163,112.04 |
| BJC |
16.10 |
-0.10 |
-0.62 |
4,950,666.00 |
79,404.97 |
| TOA |
15.90 |
-0.10 |
-0.63 |
300,773.00 |
4,800.26 |
| STA |
14.80 |
-0.10 |
-0.67 |
2,298,715.00 |
33,965.38 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
9,117,283.00 |
22,705.61 |
| RATCH |
31.50 |
-0.25 |
-0.79 |
4,095,204.00 |
128,686.81 |
| BTS |
2.44 |
-0.02 |
-0.81 |
25,416,327.00 |
62,370.04 |
| COM7 |
24.40 |
-0.20 |
-0.81 |
5,315,326.00 |
130,328.48 |
| BANPU |
5.80 |
-0.05 |
-0.85 |
19,128,825.00 |
111,074.49 |
| BLA |
21.60 |
-0.20 |
-0.92 |
1,322,149.00 |
28,389.51 |
| KCE |
19.60 |
-0.20 |
-1.01 |
6,085,900.00 |
119,451.64 |
| CBG |
45.75 |
-0.50 |
-1.08 |
1,616,964.00 |
74,332.55 |
| HANA |
18.40 |
-0.20 |
-1.08 |
9,317,286.00 |
170,921.55 |
| SPALI |
18.00 |
-0.20 |
-1.10 |
6,702,474.00 |
120,549.44 |
| PRM |
7.80 |
-0.10 |
-1.27 |
10,177,073.00 |
78,210.01 |
| TISCO |
114.50 |
-1.50 |
-1.29 |
3,235,453.00 |
372,200.64 |
| MEGA |
37.50 |
-0.50 |
-1.32 |
407,758.00 |
15,351.75 |
| BTG |
22.10 |
-0.30 |
-1.34 |
6,253,191.00 |
138,437.90 |
| TIDLOR |
20.10 |
-0.30 |
-1.47 |
4,239,872.00 |
85,964.88 |
| AAV |
1.33 |
-0.02 |
-1.48 |
31,030,038.00 |
41,311.76 |
| STECON |
13.10 |
-0.20 |
-1.50 |
23,222,466.00 |
310,488.97 |
| CPALL |
52.75 |
-1.00 |
-1.86 |
31,739,887.00 |
1,681,130.53 |
| AP |
9.20 |
-0.20 |
-2.13 |
22,777,522.00 |
210,618.39 |
| OSP |
17.50 |
-0.40 |
-2.23 |
16,689,303.00 |
292,531.29 |
| CHG |
1.70 |
-0.04 |
-2.30 |
33,265,782.00 |
55,996.54 |
| BCH |
11.10 |
-0.30 |
-2.63 |
12,240,579.00 |
133,791.37 |
| CPF |
21.00 |
-0.70 |
-3.23 |
34,080,442.00 |
715,108.29 |
| BA |
17.90 |
-0.60 |
-3.24 |
7,897,048.00 |
142,975.58 |
| TLI |
11.10 |
-0.40 |
-3.48 |
13,293,030.00 |
147,819.87 |
| BCPG |
8.15 |
-0.30 |
-3.55 |
24,355,899.00 |
199,915.02 |
| CCET |
5.50 |
-0.25 |
-4.35 |
38,894,539.00 |
212,428.48 |
| ADVANC |
381.00 |
-23.00 |
-5.69 |
8,710,812.00 |
3,321,646.53 |
| M |
22.10 |
-1.70 |
-7.14 |
7,916,509.00 |
175,715.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
