| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
21.70 |
1.80 |
9.05 |
54,500,921.00 |
1,131,213.89 |
| STA |
16.10 |
0.60 |
3.87 |
20,283,261.00 |
324,491.46 |
| MINT |
22.90 |
0.80 |
3.62 |
45,007,015.00 |
1,027,610.33 |
| HANA |
25.50 |
0.80 |
3.24 |
28,720,763.00 |
706,126.67 |
| PRM |
7.55 |
0.20 |
2.72 |
8,592,148.00 |
64,015.88 |
| IVL |
20.10 |
0.40 |
2.03 |
23,626,202.00 |
473,238.62 |
| ADVANC |
370.00 |
7.00 |
1.93 |
7,363,602.00 |
2,723,427.24 |
| PTTGC |
28.75 |
0.50 |
1.77 |
30,635,789.00 |
874,881.65 |
| RCL |
30.00 |
0.50 |
1.69 |
3,048,582.00 |
90,719.05 |
| ERW |
2.56 |
0.04 |
1.59 |
27,360,182.00 |
69,850.32 |
| STGT |
9.60 |
0.15 |
1.59 |
4,543,118.00 |
43,432.44 |
| MOSHI |
33.50 |
0.50 |
1.52 |
961,505.00 |
32,229.60 |
| AURA |
13.60 |
0.20 |
1.49 |
2,634,922.00 |
35,409.20 |
| TFG |
6.85 |
0.10 |
1.48 |
17,372,423.00 |
118,770.84 |
| PR9 |
17.00 |
0.20 |
1.19 |
2,966,171.00 |
50,354.66 |
| DELTA |
258.00 |
3.00 |
1.18 |
9,681,095.00 |
2,506,514.50 |
| M |
19.20 |
0.20 |
1.05 |
5,058,240.00 |
98,371.45 |
| BCH |
10.20 |
0.10 |
0.99 |
10,179,202.00 |
103,249.89 |
| TLI |
10.20 |
0.10 |
0.99 |
9,121,209.00 |
93,018.44 |
| COM7 |
23.90 |
0.20 |
0.84 |
13,548,243.00 |
325,713.24 |
| CPN |
64.75 |
0.50 |
0.78 |
5,346,557.00 |
345,222.06 |
| CENTEL |
33.00 |
0.25 |
0.76 |
4,489,014.00 |
149,835.51 |
| TRUE |
13.40 |
0.10 |
0.75 |
133,816,029.00 |
1,788,472.55 |
| CBG |
34.50 |
0.25 |
0.73 |
2,266,243.00 |
78,341.04 |
| AP |
8.65 |
0.05 |
0.58 |
7,689,502.00 |
66,552.00 |
| AMATA |
18.40 |
0.10 |
0.55 |
9,390,778.00 |
172,442.65 |
| AWC |
2.04 |
0.00 |
0.00 |
40,312,326.00 |
82,857.48 |
| BDMS |
18.80 |
0.00 |
0.00 |
38,949,158.00 |
734,488.11 |
| KKP |
71.50 |
0.00 |
0.00 |
2,036,131.00 |
146,496.59 |
| OR |
11.10 |
0.00 |
0.00 |
24,471,887.00 |
272,690.84 |
| SIRI |
1.51 |
0.00 |
0.00 |
92,779,075.00 |
139,768.99 |
| SISB |
10.70 |
0.00 |
0.00 |
2,236,083.00 |
23,880.94 |
| TASCO |
12.90 |
0.00 |
0.00 |
2,184,987.00 |
28,183.96 |
| WHA |
4.06 |
0.00 |
0.00 |
47,678,492.00 |
194,455.27 |
| AEONTS |
89.75 |
-0.25 |
-0.28 |
199,583.00 |
17,932.89 |
| BH |
176.50 |
-0.50 |
-0.28 |
6,109,182.00 |
1,083,835.58 |
| TCAP |
55.75 |
-0.25 |
-0.45 |
2,897,430.00 |
162,906.52 |
| CRC |
18.70 |
-0.10 |
-0.53 |
13,363,151.00 |
250,638.32 |
| SCGP |
17.30 |
-0.10 |
-0.57 |
8,239,502.00 |
143,385.60 |
| TIDLOR |
16.60 |
-0.10 |
-0.60 |
8,968,920.00 |
149,675.42 |
| PTTEP |
145.50 |
-1.00 |
-0.68 |
17,471,947.00 |
2,551,933.82 |
| BCP |
36.25 |
-0.25 |
-0.68 |
4,865,780.00 |
176,533.88 |
| SCB |
143.00 |
-1.00 |
-0.69 |
8,351,599.00 |
1,199,064.02 |
| JMART |
7.00 |
-0.05 |
-0.71 |
7,691,330.00 |
54,421.32 |
| KTB |
34.00 |
-0.25 |
-0.73 |
59,698,688.00 |
2,040,405.75 |
| BCPG |
6.25 |
-0.05 |
-0.79 |
16,594,761.00 |
103,420.55 |
| SCC |
175.00 |
-1.50 |
-0.85 |
3,674,095.00 |
644,961.74 |
| CCET |
4.66 |
-0.04 |
-0.85 |
25,728,879.00 |
120,673.16 |
| KTC |
29.00 |
-0.25 |
-0.85 |
15,453,292.00 |
449,963.44 |
| BGRIM |
11.30 |
-0.10 |
-0.88 |
11,504,014.00 |
131,243.70 |
| TISCO |
112.00 |
-1.00 |
-0.88 |
4,669,358.00 |
524,595.04 |
| GULF |
55.75 |
-0.50 |
-0.89 |
39,465,452.00 |
2,207,818.51 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
2,908,262.00 |
81,450.21 |
| TU |
10.80 |
-0.10 |
-0.92 |
6,051,803.00 |
66,024.57 |
| BEM |
5.20 |
-0.05 |
-0.95 |
19,253,096.00 |
100,787.88 |
| BTS |
2.04 |
-0.02 |
-0.97 |
46,863,353.00 |
96,006.09 |
| CPF |
18.70 |
-0.20 |
-1.06 |
30,856,231.00 |
580,637.44 |
| CPALL |
46.00 |
-0.50 |
-1.08 |
33,427,969.00 |
1,542,218.49 |
| GFPT |
8.80 |
-0.10 |
-1.12 |
3,959,239.00 |
34,979.74 |
| JMT |
8.65 |
-0.10 |
-1.14 |
12,182,252.00 |
106,197.45 |
| SPALI |
17.20 |
-0.20 |
-1.15 |
2,004,993.00 |
34,773.56 |
| SAWAD |
24.30 |
-0.30 |
-1.22 |
7,817,763.00 |
191,262.65 |
| PTG |
7.90 |
-0.10 |
-1.25 |
6,691,520.00 |
53,643.76 |
| CHG |
1.46 |
-0.02 |
-1.35 |
7,812,441.00 |
11,479.79 |
| SJWD |
7.25 |
-0.10 |
-1.36 |
1,840,245.00 |
13,316.95 |
| OSP |
14.20 |
-0.20 |
-1.39 |
10,450,141.00 |
148,315.79 |
| BJC |
13.90 |
-0.20 |
-1.42 |
8,683,609.00 |
121,933.81 |
| ICHI |
13.40 |
-0.20 |
-1.47 |
6,487,835.00 |
87,140.45 |
| MEGA |
33.50 |
-0.50 |
-1.47 |
911,931.00 |
30,387.87 |
| EA |
2.60 |
-0.04 |
-1.52 |
23,289,327.00 |
61,211.63 |
| GPSC |
32.50 |
-0.50 |
-1.52 |
8,130,082.00 |
267,180.58 |
| AOT |
48.25 |
-0.75 |
-1.53 |
39,622,260.00 |
1,919,678.04 |
| BLA |
19.20 |
-0.30 |
-1.54 |
1,501,080.00 |
28,884.30 |
| IRPC |
1.27 |
-0.02 |
-1.55 |
121,862,358.00 |
156,098.31 |
| TOA |
12.50 |
-0.20 |
-1.57 |
3,752,273.00 |
47,270.02 |
| LH |
3.72 |
-0.06 |
-1.59 |
23,887,165.00 |
89,717.43 |
| MTC |
30.75 |
-0.50 |
-1.60 |
11,798,067.00 |
366,398.52 |
| TTB |
2.22 |
-0.04 |
-1.77 |
201,490,123.00 |
451,099.19 |
| BBL |
164.50 |
-3.00 |
-1.79 |
6,464,800.00 |
1,070,798.59 |
| EGCO |
108.00 |
-2.00 |
-1.82 |
932,839.00 |
101,578.01 |
| BTG |
20.00 |
-0.40 |
-1.96 |
3,875,369.00 |
77,989.39 |
| BAM |
7.00 |
-0.15 |
-2.10 |
10,431,356.00 |
73,493.23 |
| KBANK |
185.00 |
-4.00 |
-2.12 |
23,446,911.00 |
4,366,703.77 |
| QH |
1.36 |
-0.03 |
-2.16 |
8,954,376.00 |
12,270.73 |
| PTT |
33.50 |
-0.75 |
-2.19 |
94,051,617.00 |
3,160,475.86 |
| HMPRO |
6.15 |
-0.15 |
-2.38 |
28,457,434.00 |
176,348.37 |
| DOHOME |
3.22 |
-0.08 |
-2.42 |
11,474,687.00 |
37,218.19 |
| CK |
15.10 |
-0.40 |
-2.58 |
4,482,946.00 |
67,925.68 |
| GUNKUL |
2.18 |
-0.06 |
-2.68 |
23,726,181.00 |
52,528.28 |
| JAS |
1.21 |
-0.04 |
-3.20 |
30,191,622.00 |
37,007.33 |
| VGI |
0.88 |
-0.03 |
-3.30 |
155,459,022.00 |
138,876.15 |
| AAV |
1.09 |
-0.04 |
-3.54 |
93,126,968.00 |
102,362.44 |
| BA |
13.40 |
-0.50 |
-3.60 |
6,063,760.00 |
82,659.99 |
| BANPU |
5.85 |
-0.25 |
-4.10 |
89,804,368.00 |
531,280.88 |
| TOP |
46.25 |
-2.00 |
-4.15 |
19,316,004.00 |
909,771.73 |
| JTS |
55.00 |
-2.50 |
-4.35 |
1,362,875.00 |
76,692.08 |
| PLANB |
3.96 |
-0.18 |
-4.35 |
38,023,402.00 |
152,758.31 |
| GLOBAL |
6.25 |
-0.35 |
-5.30 |
8,066,988.00 |
51,261.53 |
| STECON |
11.50 |
-1.00 |
-8.00 |
40,872,083.00 |
489,138.79 |
| SPRC |
6.95 |
-0.95 |
-12.03 |
84,978,703.00 |
609,572.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
