| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
0.9 |
0.06 |
7.14 |
69,761,946 |
60,532.16 |
| IVL |
26 |
1.2 |
4.84 |
32,211,744 |
827,570.16 |
| PLANB |
3.84 |
0.16 |
4.35 |
14,144,497 |
53,179.70 |
| PTTGC |
37 |
1.5 |
4.23 |
24,518,241 |
904,116.50 |
| AAV |
1.13 |
0.04 |
3.67 |
61,116,193 |
67,938.54 |
| BJC |
14.8 |
0.5 |
3.5 |
5,634,430 |
82,286.74 |
| BA |
13.4 |
0.4 |
3.08 |
2,576,511 |
33,903.53 |
| TRUE |
14.4 |
0.4 |
2.86 |
136,610,415 |
1,954,519.36 |
| STGT |
11.2 |
0.3 |
2.75 |
8,760,559 |
97,822.27 |
| CK |
15.2 |
0.4 |
2.7 |
2,595,577 |
39,117.43 |
| STECON |
11.5 |
0.3 |
2.68 |
14,786,318 |
169,569.65 |
| BGRIM |
11.7 |
0.3 |
2.63 |
14,365,959 |
165,234.92 |
| IRPC |
1.98 |
0.05 |
2.59 |
151,639,215 |
297,782.48 |
| PTG |
8.7 |
0.2 |
2.35 |
11,869,182 |
102,754.56 |
| BDMS |
18.8 |
0.4 |
2.17 |
53,938,145 |
1,008,066.08 |
| GFPT |
9.5 |
0.2 |
2.15 |
1,777,950 |
16,783.68 |
| OSP |
14.8 |
0.3 |
2.07 |
8,452,242 |
124,925.75 |
| CBG |
37.5 |
0.75 |
2.04 |
2,129,599 |
79,512.12 |
| DOHOME |
3.26 |
0.06 |
1.88 |
4,125,257 |
13,326.73 |
| GLOBAL |
5.55 |
0.1 |
1.83 |
8,066,793 |
44,762.09 |
| CPALL |
45.25 |
0.75 |
1.69 |
19,735,427 |
886,715.79 |
| OR |
12.5 |
0.2 |
1.63 |
14,349,589 |
178,401.90 |
| BCH |
9.7 |
0.15 |
1.57 |
8,715,732 |
84,071.65 |
| TOA |
12.9 |
0.2 |
1.57 |
952,159 |
12,287.18 |
| BLA |
20.2 |
0.3 |
1.51 |
2,482,518 |
50,464.69 |
| MOSHI |
34.5 |
0.5 |
1.47 |
383,320 |
13,192.65 |
| BAM |
7.05 |
0.1 |
1.44 |
10,481,417 |
73,389.14 |
| PRM |
8 |
0.1 |
1.27 |
4,721,337 |
37,834.61 |
| BTG |
24.7 |
0.3 |
1.23 |
4,986,349 |
122,212.54 |
| AP |
8.3 |
0.1 |
1.22 |
2,305,947 |
18,992.20 |
| STA |
18 |
0.2 |
1.12 |
5,950,604 |
106,958.81 |
| LH |
3.72 |
0.04 |
1.09 |
6,078,338 |
22,492.97 |
| BEM |
5.2 |
0.05 |
0.97 |
16,840,861 |
87,555.06 |
| TLI |
10.4 |
0.1 |
0.97 |
5,582,657 |
58,274.48 |
| PTTEP |
162.5 |
1.5 |
0.93 |
13,795,625 |
2,244,007.17 |
| EGCO |
111.5 |
1 |
0.9 |
320,052 |
35,544.55 |
| EA |
2.7 |
0.02 |
0.75 |
36,145,273 |
97,217.80 |
| GPSC |
33.75 |
0.25 |
0.75 |
4,890,316 |
164,193.52 |
| KTB |
35.25 |
0.25 |
0.71 |
26,798,849 |
944,732.38 |
| KKP |
75.5 |
0.5 |
0.67 |
1,033,169 |
77,931.54 |
| SPALI |
16 |
0.1 |
0.63 |
2,046,959 |
32,817.42 |
| PR9 |
16.3 |
0.1 |
0.62 |
1,340,096 |
21,731.30 |
| ADVANC |
372 |
2 |
0.54 |
3,225,881 |
1,195,179.00 |
| JTS |
53 |
0.25 |
0.47 |
277,356 |
14,588.93 |
| TISCO |
113 |
0.5 |
0.44 |
967,019 |
109,060.60 |
| GULF |
59.25 |
0.25 |
0.42 |
16,781,259 |
994,534.98 |
| KBANK |
190.5 |
0.5 |
0.26 |
3,288,776 |
627,010.11 |
| AURA |
13.6 |
0 |
0 |
1,047,581 |
14,298.55 |
| AWC |
2.06 |
0 |
0 |
10,204,438 |
21,185.95 |
| BBL |
166.5 |
0 |
0 |
2,924,338 |
486,915.15 |
| BTS |
2.06 |
0 |
0 |
15,189,545 |
31,280.20 |
| CCET |
4.78 |
0 |
0 |
9,580,584 |
45,897.06 |
| CHG |
1.42 |
0 |
0 |
6,996,482 |
9,889.26 |
| CPF |
20.9 |
0 |
0 |
12,572,961 |
262,050.83 |
| CPN |
61.5 |
0 |
0 |
2,264,353 |
139,496.42 |
| GUNKUL |
2.48 |
0 |
0 |
83,730,494 |
210,203.75 |
| JAS |
1.15 |
0 |
0 |
7,729,111 |
8,843.77 |
| JMART |
6.55 |
0 |
0 |
1,291,608 |
8,412.49 |
| KTC |
29.25 |
0 |
0 |
9,781,904 |
288,918.66 |
| MEGA |
34.25 |
0 |
0 |
742,544 |
25,612.62 |
| RATCH |
29.75 |
0 |
0 |
1,747,602 |
51,995.74 |
| RCL |
31.75 |
0 |
0 |
792,579 |
25,210.53 |
| SIRI |
1.34 |
0 |
0 |
19,693,676 |
26,493.93 |
| SJWD |
7.3 |
0 |
0 |
230,100 |
1,679.03 |
| TASCO |
13.4 |
0 |
0 |
938,257 |
12,667.23 |
| TCAP |
56.25 |
0 |
0 |
1,019,127 |
57,542.74 |
| TIDLOR |
14.3 |
0 |
0 |
6,553,008 |
93,958.97 |
| TTB |
2.26 |
0 |
0 |
56,543,702 |
128,744.98 |
| TU |
11.2 |
0 |
0 |
3,078,328 |
34,472.76 |
| WHA |
4.16 |
0 |
0 |
19,650,409 |
81,893.07 |
| AEONTS |
87.75 |
-0.25 |
-0.28 |
192,466 |
16,910.02 |
| SCB |
144.5 |
-0.5 |
-0.34 |
14,914,918 |
2,158,161.76 |
| AOT |
51.25 |
-0.25 |
-0.49 |
15,624,033 |
800,213.16 |
| AMATA |
18.9 |
-0.1 |
-0.53 |
2,387,431 |
45,350.07 |
| M |
18.9 |
-0.1 |
-0.53 |
709,259 |
13,461.78 |
| JMT |
8.6 |
-0.05 |
-0.58 |
2,661,347 |
22,889.98 |
| TFG |
8.6 |
-0.05 |
-0.58 |
19,311,338 |
165,738.04 |
| PTT |
35 |
-0.25 |
-0.71 |
29,484,216 |
1,034,603.82 |
| QH |
1.36 |
-0.01 |
-0.73 |
10,325,793 |
14,144.65 |
| CENTEL |
32 |
-0.25 |
-0.78 |
1,548,829 |
49,807.37 |
| BANPU |
6.15 |
-0.05 |
-0.81 |
25,528,267 |
156,548.98 |
| HMPRO |
6.05 |
-0.05 |
-0.82 |
4,889,240 |
29,772.08 |
| ICHI |
12.1 |
-0.1 |
-0.82 |
4,151,668 |
50,329.25 |
| MTC |
27.75 |
-0.25 |
-0.89 |
9,171,541 |
253,905.38 |
| MINT |
21.2 |
-0.2 |
-0.93 |
13,684,553 |
291,666.44 |
| SISB |
10.5 |
-0.1 |
-0.94 |
531,001 |
5,567.10 |
| CRC |
18.4 |
-0.2 |
-1.08 |
5,945,588 |
110,437.64 |
| BCP |
39.5 |
-0.5 |
-1.25 |
3,333,980 |
133,273.87 |
| SCC |
203 |
-3 |
-1.46 |
2,545,970 |
520,875.19 |
| BCPG |
6.7 |
-0.1 |
-1.47 |
6,818,517 |
45,648.61 |
| ERW |
2.38 |
-0.04 |
-1.65 |
10,553,742 |
25,243.35 |
| KCE |
22.3 |
-0.4 |
-1.76 |
10,249,546 |
229,409.85 |
| COM7 |
21.6 |
-0.4 |
-1.82 |
5,032,449 |
109,130.78 |
| SPRC |
7.15 |
-0.15 |
-2.05 |
20,428,866 |
147,179.32 |
| BH |
160.5 |
-4 |
-2.43 |
4,783,054 |
773,292.47 |
| SCGP |
19.7 |
-0.5 |
-2.48 |
6,630,965 |
132,146.22 |
| TOP |
49 |
-1.25 |
-2.49 |
15,454,007 |
766,903.88 |
| DELTA |
263 |
-7 |
-2.59 |
8,718,157 |
2,319,728.08 |
| SAWAD |
21.7 |
-0.6 |
-2.69 |
12,078,796 |
264,013.77 |
| HANA |
27.25 |
-1 |
-3.54 |
21,049,797 |
572,539.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
