| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
0.93 |
0.09 |
10.71 |
262,441,586 |
239,082.26 |
| PLANB |
3.92 |
0.24 |
6.52 |
40,063,834 |
155,178.00 |
| OR |
13.1 |
0.8 |
6.5 |
64,394,367 |
822,568.32 |
| BJC |
15.2 |
0.9 |
6.29 |
14,989,346 |
222,964.50 |
| BTS |
2.16 |
0.1 |
4.85 |
91,290,791 |
194,019.76 |
| CK |
15.5 |
0.7 |
4.73 |
12,101,752 |
186,263.43 |
| BGRIM |
11.9 |
0.5 |
4.39 |
31,300,435 |
366,290.30 |
| CBG |
38.25 |
1.5 |
4.08 |
6,123,961 |
231,818.74 |
| AWC |
2.14 |
0.08 |
3.88 |
55,431,988 |
116,905.92 |
| BA |
13.5 |
0.5 |
3.85 |
7,944,316 |
105,685.47 |
| TIDLOR |
14.8 |
0.5 |
3.5 |
24,917,964 |
362,741.31 |
| DOHOME |
3.3 |
0.1 |
3.13 |
14,072,890 |
46,070.63 |
| TRUE |
14.4 |
0.4 |
2.86 |
222,004,584 |
3,184,111.36 |
| PTTGC |
36.5 |
1 |
2.82 |
42,211,009 |
1,551,155.85 |
| AAV |
1.12 |
0.03 |
2.75 |
139,720,863 |
156,625.93 |
| GLOBAL |
5.6 |
0.15 |
2.75 |
15,767,523 |
87,986.55 |
| STGT |
11.2 |
0.3 |
2.75 |
12,250,383 |
136,719.97 |
| MTC |
28.75 |
0.75 |
2.68 |
25,957,812 |
729,254.45 |
| STECON |
11.5 |
0.3 |
2.68 |
24,364,181 |
279,676.13 |
| IRPC |
1.98 |
0.05 |
2.59 |
260,999,046 |
513,681.77 |
| SPALI |
16.3 |
0.4 |
2.52 |
5,129,765 |
82,680.48 |
| BLA |
20.4 |
0.5 |
2.51 |
4,860,764 |
98,622.17 |
| AP |
8.4 |
0.2 |
2.44 |
7,406,831 |
61,558.86 |
| TOA |
13 |
0.3 |
2.36 |
2,980,031 |
38,749.39 |
| JMART |
6.7 |
0.15 |
2.29 |
8,104,877 |
54,070.40 |
| AEONTS |
90 |
2 |
2.27 |
673,689 |
59,753.07 |
| CPALL |
45.5 |
1 |
2.25 |
38,986,768 |
1,760,722.63 |
| AURA |
13.9 |
0.3 |
2.21 |
2,729,539 |
37,472.04 |
| BDMS |
18.8 |
0.4 |
2.17 |
89,224,361 |
1,669,917.45 |
| LH |
3.76 |
0.08 |
2.17 |
28,365,228 |
105,918.43 |
| BAM |
7.1 |
0.15 |
2.16 |
19,199,293 |
134,870.69 |
| OSP |
14.8 |
0.3 |
2.07 |
15,585,480 |
230,374.70 |
| BEM |
5.25 |
0.1 |
1.94 |
33,672,239 |
175,465.76 |
| PR9 |
16.5 |
0.3 |
1.85 |
2,837,337 |
46,252.88 |
| EGCO |
112.5 |
2 |
1.81 |
1,705,335 |
191,074.00 |
| IVL |
25.25 |
0.45 |
1.81 |
53,783,126 |
1,374,237.11 |
| TTB |
2.3 |
0.04 |
1.77 |
313,348,542 |
717,316.03 |
| PTG |
8.65 |
0.15 |
1.76 |
23,137,494 |
199,683.70 |
| KTC |
29.75 |
0.5 |
1.71 |
18,286,984 |
541,281.90 |
| GFPT |
9.45 |
0.15 |
1.61 |
3,424,044 |
32,376.33 |
| BCH |
9.7 |
0.15 |
1.57 |
18,360,362 |
177,131.57 |
| EA |
2.72 |
0.04 |
1.49 |
64,564,042 |
174,276.82 |
| GPSC |
34 |
0.5 |
1.49 |
10,808,845 |
365,508.52 |
| SIRI |
1.36 |
0.02 |
1.49 |
34,850,451 |
47,029.13 |
| MOSHI |
34.5 |
0.5 |
1.47 |
756,129 |
26,049.20 |
| JTS |
53.5 |
0.75 |
1.42 |
544,459 |
28,838.62 |
| SJWD |
7.4 |
0.1 |
1.37 |
1,278,923 |
9,457.69 |
| CCET |
4.84 |
0.06 |
1.26 |
24,095,733 |
115,728.62 |
| CPN |
62.25 |
0.75 |
1.22 |
8,717,956 |
538,883.46 |
| KKP |
75.75 |
0.75 |
1 |
3,041,036 |
229,878.55 |
| AOT |
52 |
0.5 |
0.97 |
34,982,382 |
1,801,204.58 |
| TLI |
10.4 |
0.1 |
0.97 |
18,549,699 |
193,301.95 |
| WHA |
4.2 |
0.04 |
0.96 |
55,702,704 |
232,311.91 |
| MINT |
21.6 |
0.2 |
0.93 |
32,279,590 |
692,646.55 |
| TCAP |
56.75 |
0.5 |
0.89 |
2,567,863 |
145,224.05 |
| RATCH |
30 |
0.25 |
0.84 |
3,434,682 |
102,507.92 |
| ERW |
2.44 |
0.02 |
0.83 |
36,705,491 |
88,673.87 |
| HMPRO |
6.15 |
0.05 |
0.82 |
39,469,743 |
241,921.60 |
| ICHI |
12.3 |
0.1 |
0.82 |
10,237,042 |
124,840.58 |
| ADVANC |
373 |
3 |
0.81 |
8,163,127 |
3,035,842.31 |
| CENTEL |
32.5 |
0.25 |
0.78 |
4,602,970 |
149,020.48 |
| TASCO |
13.5 |
0.1 |
0.75 |
1,576,502 |
21,270.97 |
| QH |
1.38 |
0.01 |
0.73 |
20,456,782 |
28,050.99 |
| CRC |
18.7 |
0.1 |
0.54 |
17,571,363 |
327,857.41 |
| KBANK |
191 |
1 |
0.53 |
9,397,876 |
1,794,741.43 |
| SCC |
207 |
1 |
0.49 |
6,120,813 |
1,256,104.25 |
| TISCO |
113 |
0.5 |
0.44 |
1,974,453 |
222,855.97 |
| GULF |
59.25 |
0.25 |
0.42 |
42,377,943 |
2,503,967.49 |
| PTTEP |
161.5 |
0.5 |
0.31 |
23,900,594 |
3,881,139.47 |
| AMATA |
19 |
0 |
0 |
10,818,940 |
205,890.77 |
| BBL |
166.5 |
0 |
0 |
6,578,879 |
1,096,339.80 |
| BTG |
24.4 |
0 |
0 |
13,873,949 |
339,218.24 |
| CPF |
20.9 |
0 |
0 |
27,302,644 |
569,318.50 |
| JMT |
8.65 |
0 |
0 |
7,814,848 |
67,664.51 |
| KCE |
22.7 |
0 |
0 |
27,842,207 |
626,800.34 |
| KTB |
35 |
0 |
0 |
66,787,538 |
2,349,944.27 |
| M |
19 |
0 |
0 |
1,821,370 |
34,606.13 |
| PRM |
7.9 |
0 |
0 |
8,755,303 |
69,800.66 |
| SCGP |
20.2 |
0 |
0 |
18,350,821 |
367,937.27 |
| STA |
17.8 |
0 |
0 |
11,764,155 |
210,275.77 |
| TFG |
8.65 |
0 |
0 |
44,224,973 |
379,953.71 |
| TU |
11.2 |
0 |
0 |
7,863,740 |
88,059.14 |
| SAWAD |
22.2 |
-0.1 |
-0.45 |
30,336,373 |
669,092.37 |
| SCB |
144 |
-1 |
-0.69 |
26,641,677 |
3,850,536.96 |
| CHG |
1.41 |
-0.01 |
-0.7 |
23,115,644 |
32,647.83 |
| PTT |
35 |
-0.25 |
-0.71 |
107,142,797 |
3,740,058.66 |
| MEGA |
34 |
-0.25 |
-0.73 |
1,449,299 |
49,593.97 |
| RCL |
31.5 |
-0.25 |
-0.79 |
1,424,655 |
45,176.75 |
| GUNKUL |
2.46 |
-0.02 |
-0.81 |
111,473,015 |
278,629.79 |
| JAS |
1.14 |
-0.01 |
-0.87 |
24,767,561 |
28,191.80 |
| BH |
163 |
-1.5 |
-0.91 |
7,513,725 |
1,215,399.53 |
| COM7 |
21.8 |
-0.2 |
-0.91 |
13,517,769 |
293,797.44 |
| SISB |
10.5 |
-0.1 |
-0.94 |
1,342,943 |
14,056.46 |
| BCPG |
6.7 |
-0.1 |
-1.47 |
11,927,861 |
79,883.93 |
| BCP |
39.25 |
-0.75 |
-1.88 |
6,055,738 |
240,473.58 |
| BANPU |
6.05 |
-0.15 |
-2.42 |
58,848,800 |
358,260.28 |
| HANA |
27.5 |
-0.75 |
-2.65 |
37,865,235 |
1,030,570.83 |
| SPRC |
7.1 |
-0.2 |
-2.74 |
32,645,478 |
233,893.57 |
| TOP |
48.75 |
-1.5 |
-2.99 |
24,458,169 |
1,205,748.34 |
| DELTA |
259 |
-11 |
-4.07 |
35,392,493 |
9,264,132.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
