| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
12 |
1.10 |
10.28 |
25,013,962 |
287,784.56 |
| MOSHI |
37 |
1.50 |
4.26 |
936,085 |
34,217.26 |
| STA |
20 |
0.80 |
4.23 |
23,597,003 |
457,043.06 |
| KCE |
33 |
1.25 |
3.91 |
17,312,500 |
570,990.08 |
| HANA |
36 |
1.00 |
2.9 |
17,817,039 |
625,896.82 |
| AURA |
14 |
0.30 |
2.17 |
2,445,220 |
34,153.11 |
| IVL |
24 |
0.40 |
1.67 |
34,557,899 |
852,395.99 |
| RCL |
33 |
0.50 |
1.56 |
4,787,232 |
155,024.24 |
| KBANK |
197 |
2.00 |
1.03 |
21,983,908 |
4,311,160.06 |
| PTTEP |
150 |
1.50 |
1.01 |
16,174,414 |
2,439,931.00 |
| RATCH |
30 |
0.25 |
0.84 |
1,914,378 |
57,483.40 |
| OR |
12 |
0.10 |
0.81 |
4,587,524 |
56,571.47 |
| QH |
1 |
0.01 |
0.71 |
24,894,760 |
35,125.90 |
| BCP |
36 |
0.25 |
0.71 |
3,931,961 |
140,583.10 |
| PTTGC |
39 |
0.25 |
0.65 |
23,929,806 |
942,904.58 |
| PRM |
9 |
0.05 |
0.59 |
6,034,315 |
51,204.62 |
| CPALL |
44 |
0.25 |
0.57 |
21,993,415 |
968,881.12 |
| CRC |
19 |
0.10 |
0.53 |
11,664,763 |
220,049.70 |
| IRPC |
2 |
0.01 |
0.51 |
224,603,216 |
452,756.10 |
| TLI |
10 |
0.05 |
0.5 |
6,482,466 |
65,049.87 |
| TISCO |
113 |
0.50 |
0.45 |
2,152,520 |
242,104.05 |
| TCAP |
57 |
0.25 |
0.44 |
2,619,479 |
150,236.23 |
| BBL |
164 |
0.50 |
0.31 |
10,081,467 |
1,639,642.22 |
| ADVANC |
350 |
0.00 |
0 |
6,595,377 |
2,304,660.76 |
| BDMS |
18 |
0.00 |
0 |
23,865,475 |
438,996.97 |
| BJC |
14 |
0.00 |
0 |
1,711,520 |
24,387.94 |
| BLA |
21 |
0.00 |
0 |
1,327,662 |
27,384.12 |
| BTS |
2 |
0.00 |
0 |
11,872,930 |
24,514.59 |
| CPF |
19 |
0.00 |
0 |
11,978,972 |
228,603.26 |
| EGCO |
117 |
0.00 |
0 |
802,619 |
93,352.41 |
| PTT |
37 |
0.00 |
0 |
102,490,168 |
3,746,330.24 |
| SIRI |
1 |
0.00 |
0 |
18,471,554 |
26,073.89 |
| SISB |
10 |
0.00 |
0 |
784,317 |
7,920.01 |
| TASCO |
14 |
0.00 |
0 |
779,197 |
10,693.15 |
| VGI |
1 |
0.00 |
0 |
40,990,155 |
36,070.26 |
| SCB |
132 |
-0.50 |
-0.38 |
20,287,214 |
2,671,213.75 |
| COM7 |
24 |
-0.10 |
-0.42 |
11,427,108 |
271,166.76 |
| SCC |
230 |
-1.00 |
-0.43 |
4,196,076 |
969,681.76 |
| MINT |
21 |
-0.10 |
-0.47 |
16,041,724 |
337,042.98 |
| BCH |
9 |
-0.05 |
-0.54 |
5,991,997 |
55,340.93 |
| LH |
4 |
-0.02 |
-0.55 |
11,724,573 |
42,258.10 |
| CBG |
40 |
-0.25 |
-0.62 |
5,286,565 |
213,901.85 |
| GPSC |
39 |
-0.25 |
-0.65 |
7,350,210 |
282,135.79 |
| PTG |
8 |
-0.05 |
-0.65 |
3,355,841 |
25,870.14 |
| MEGA |
36 |
-0.25 |
-0.7 |
791,835 |
28,139.46 |
| BGRIM |
14 |
-0.10 |
-0.72 |
13,974,197 |
193,007.52 |
| EA |
3 |
-0.02 |
-0.75 |
13,491,684 |
35,880.65 |
| KTB |
33 |
-0.25 |
-0.76 |
114,687,396 |
3,769,417.73 |
| ICHI |
13 |
-0.10 |
-0.79 |
4,475,967 |
57,103.83 |
| SCGP |
25 |
-0.20 |
-0.8 |
7,260,089 |
179,920.80 |
| TOA |
12 |
-0.10 |
-0.81 |
1,248,760 |
15,409.05 |
| HMPRO |
6 |
-0.05 |
-0.83 |
18,907,569 |
113,990.61 |
| CCET |
6 |
-0.05 |
-0.84 |
72,544,824 |
438,346.12 |
| KTC |
30 |
-0.25 |
-0.84 |
11,828,046 |
348,965.45 |
| BANPU |
6 |
-0.05 |
-0.86 |
32,109,341 |
185,603.50 |
| TTB |
2 |
-0.02 |
-0.88 |
207,230,776 |
467,226.20 |
| JAS |
1 |
-0.01 |
-0.9 |
8,371,749 |
9,269.36 |
| PLANB |
4 |
-0.04 |
-0.91 |
15,532,425 |
68,320.13 |
| TFG |
11 |
-0.10 |
-0.92 |
10,004,934 |
108,707.16 |
| AAV |
1 |
-0.01 |
-0.93 |
11,827,736 |
12,555.81 |
| AOT |
51 |
-0.50 |
-0.98 |
34,676,746 |
1,761,297.09 |
| TOP |
47 |
-0.50 |
-1.06 |
24,421,765 |
1,172,867.00 |
| BH |
177 |
-2.00 |
-1.12 |
3,579,170 |
633,675.26 |
| KKP |
82 |
-1.00 |
-1.21 |
1,961,000 |
160,425.68 |
| GUNKUL |
3 |
-0.04 |
-1.23 |
201,857,571 |
647,230.72 |
| AEONTS |
93 |
-1.25 |
-1.33 |
677,252 |
62,731.30 |
| OSP |
14 |
-0.20 |
-1.38 |
5,536,498 |
79,495.52 |
| TRUE |
14 |
-0.20 |
-1.39 |
233,080,414 |
3,330,688.28 |
| SPRC |
7 |
-0.10 |
-1.41 |
21,202,613 |
151,211.37 |
| CHG |
1 |
-0.02 |
-1.43 |
14,546,538 |
20,090.14 |
| ERW |
3 |
-0.04 |
-1.43 |
53,280,440 |
147,004.88 |
| CENTEL |
31 |
-0.50 |
-1.61 |
5,056,569 |
154,090.36 |
| TU |
11 |
-0.20 |
-1.72 |
13,626,038 |
157,163.61 |
| TIDLOR |
17 |
-0.30 |
-1.76 |
29,582,446 |
497,750.49 |
| SAWAD |
22 |
-0.40 |
-1.79 |
13,101,798 |
291,127.75 |
| BTG |
22 |
-0.40 |
-1.83 |
3,504,421 |
76,014.55 |
| PR9 |
16 |
-0.30 |
-1.84 |
4,961,558 |
79,615.97 |
| BEM |
5 |
-0.10 |
-1.85 |
23,108,045 |
123,651.46 |
| AWC |
2 |
-0.04 |
-1.87 |
29,805,720 |
62,966.92 |
| DELTA |
305 |
-6 |
-1.93 |
12,352,083 |
3,808,961.52 |
| CPN |
64 |
-1.25 |
-1.93 |
7,379,783 |
470,806.58 |
| SJWD |
8 |
-0.15 |
-1.95 |
1,065,128 |
8,111.40 |
| BCPG |
7 |
-0.15 |
-1.97 |
12,720,758 |
94,727.86 |
| GULF |
59 |
-1.25 |
-2.08 |
70,417,875 |
4,165,976.59 |
| BAM |
7 |
-0.15 |
-2.24 |
16,754,598 |
110,883.15 |
| DOHOME |
3 |
-0.08 |
-2.35 |
12,752,956 |
42,692.46 |
| AMATA |
20 |
-0.50 |
-2.4 |
8,071,164 |
165,360.95 |
| MTC |
29 |
-0.75 |
-2.5 |
16,767,196 |
496,454.75 |
| SPALI |
15 |
-0.40 |
-2.61 |
9,139,079 |
136,928.68 |
| JMART |
7 |
-0.20 |
-2.74 |
4,677,952 |
33,459.42 |
| GFPT |
9 |
-0.25 |
-2.79 |
4,742,089 |
41,605.70 |
| BA |
14 |
-0.40 |
-2.82 |
7,383,262 |
102,599.04 |
| JMT |
10 |
-0.30 |
-3 |
11,829,108 |
115,490.12 |
| M |
19 |
-0.60 |
-3.11 |
2,014,902 |
37,943.52 |
| GLOBAL |
6 |
-0.20 |
-3.15 |
8,685,001 |
53,740.69 |
| AP |
8 |
-0.25 |
-3.23 |
16,430,712 |
124,883.49 |
| WHA |
5 |
-0.16 |
-3.4 |
63,920,714 |
291,818.31 |
| JTS |
40 |
-1.75 |
-4.24 |
390,468 |
15,980.99 |
| CK |
17.9 |
-1 |
-5.29 |
13,479,170 |
244,321.56 |
| STECON |
13.1 |
-0.8 |
-5.76 |
29,223,974 |
389,912.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
