| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
8.25 |
0.75 |
10.00 |
10,981,876.00 |
88,391.57 |
| M |
20.70 |
1.70 |
8.95 |
11,771,155.00 |
234,948.60 |
| CRC |
20.50 |
1.40 |
7.33 |
70,672,057.00 |
1,426,796.37 |
| CPALL |
46.75 |
3.00 |
6.86 |
121,079,118.00 |
5,587,647.33 |
| CCET |
6.35 |
0.40 |
6.72 |
127,070,016.00 |
795,879.67 |
| IRPC |
2.04 |
0.11 |
5.70 |
238,726,538.00 |
475,328.73 |
| PRM |
8.85 |
0.45 |
5.36 |
7,868,810.00 |
69,066.20 |
| BLA |
21.70 |
1.10 |
5.34 |
6,446,877.00 |
138,573.01 |
| CHG |
1.40 |
0.07 |
5.26 |
31,145,500.00 |
42,930.22 |
| COM7 |
24.50 |
1.10 |
4.70 |
38,967,364.00 |
930,455.40 |
| KCE |
33.75 |
1.50 |
4.65 |
31,372,115.00 |
1,034,849.50 |
| AWC |
2.18 |
0.08 |
3.81 |
56,415,973.00 |
122,229.28 |
| SCGP |
25.50 |
0.90 |
3.66 |
12,219,087.00 |
305,134.17 |
| PLANB |
4.56 |
0.16 |
3.64 |
41,233,564.00 |
186,051.98 |
| CPN |
65.25 |
2.25 |
3.57 |
9,085,094.00 |
588,744.24 |
| GUNKUL |
3.56 |
0.12 |
3.49 |
261,693,949.00 |
927,020.00 |
| CBG |
41.25 |
1.25 |
3.13 |
4,392,513.00 |
179,755.12 |
| STECON |
13.40 |
0.40 |
3.08 |
22,467,235.00 |
296,992.62 |
| KTB |
33.75 |
1.00 |
3.05 |
124,914,088.00 |
4,182,576.99 |
| TLI |
10.30 |
0.30 |
3.00 |
24,474,474.00 |
249,825.13 |
| AOT |
53.25 |
1.50 |
2.90 |
50,613,349.00 |
2,690,879.64 |
| IVL |
25.50 |
0.70 |
2.82 |
19,838,500.00 |
502,194.93 |
| JMART |
7.30 |
0.20 |
2.82 |
5,636,793.00 |
40,613.39 |
| OSP |
14.60 |
0.40 |
2.82 |
18,011,996.00 |
262,095.01 |
| WHA |
4.68 |
0.12 |
2.63 |
198,802,333.00 |
927,437.83 |
| DOHOME |
3.36 |
0.08 |
2.44 |
8,748,175.00 |
28,975.25 |
| ADVANC |
363.00 |
8.00 |
2.25 |
9,311,939.00 |
3,346,577.84 |
| LH |
3.66 |
0.08 |
2.23 |
17,198,325.00 |
62,452.57 |
| TOP |
46.50 |
1.00 |
2.20 |
16,451,385.00 |
761,388.72 |
| CPF |
19.20 |
0.40 |
2.13 |
41,019,415.00 |
780,558.67 |
| GULF |
60.25 |
1.25 |
2.12 |
47,958,433.00 |
2,870,561.62 |
| SPALI |
15.40 |
0.30 |
1.99 |
5,886,617.00 |
90,617.88 |
| GPSC |
38.75 |
0.75 |
1.97 |
6,806,699.00 |
261,970.79 |
| AAV |
1.07 |
0.02 |
1.90 |
35,813,583.00 |
38,058.14 |
| BEM |
5.40 |
0.10 |
1.89 |
27,680,500.00 |
148,088.99 |
| MINT |
21.90 |
0.40 |
1.86 |
53,053,516.00 |
1,157,411.99 |
| TTB |
2.28 |
0.04 |
1.79 |
364,660,856.00 |
824,700.67 |
| MTC |
29.25 |
0.50 |
1.74 |
16,156,913.00 |
469,222.28 |
| HMPRO |
6.10 |
0.10 |
1.67 |
44,921,710.00 |
270,769.06 |
| BDMS |
18.50 |
0.30 |
1.65 |
101,843,475.00 |
1,872,671.52 |
| CENTEL |
31.25 |
0.50 |
1.63 |
4,920,703.00 |
152,212.07 |
| RCL |
31.50 |
0.50 |
1.61 |
4,497,950.00 |
140,657.00 |
| OR |
12.70 |
0.20 |
1.60 |
17,174,790.00 |
217,932.81 |
| ICHI |
12.90 |
0.20 |
1.57 |
7,577,156.00 |
97,022.20 |
| GLOBAL |
6.55 |
0.10 |
1.55 |
29,152,923.00 |
189,235.56 |
| BAM |
6.65 |
0.10 |
1.53 |
8,962,771.00 |
59,164.04 |
| BGRIM |
13.50 |
0.20 |
1.50 |
18,227,699.00 |
245,731.26 |
| SIRI |
1.42 |
0.02 |
1.43 |
50,592,965.00 |
71,395.97 |
| BH |
178.00 |
2.50 |
1.42 |
2,758,084.00 |
486,842.54 |
| BJC |
14.30 |
0.20 |
1.42 |
7,649,960.00 |
108,402.38 |
| TRUE |
14.80 |
0.20 |
1.37 |
237,016,274.00 |
3,461,160.65 |
| PTTGC |
39.50 |
0.50 |
1.28 |
16,947,975.00 |
669,050.76 |
| TIDLOR |
16.80 |
0.20 |
1.20 |
20,857,986.00 |
348,202.93 |
| VGI |
0.87 |
0.01 |
1.16 |
49,777,870.00 |
43,299.43 |
| SCB |
133.00 |
1.50 |
1.14 |
19,829,667.00 |
2,615,704.91 |
| CK |
17.90 |
0.20 |
1.13 |
9,456,175.00 |
168,640.65 |
| AEONTS |
93.25 |
1.00 |
1.08 |
785,864.00 |
72,311.63 |
| KBANK |
197.00 |
2.00 |
1.03 |
19,766,487.00 |
3,898,462.19 |
| STA |
20.00 |
0.20 |
1.01 |
6,512,640.00 |
129,985.86 |
| BTG |
20.20 |
0.20 |
1.00 |
4,548,550.00 |
91,664.44 |
| SISB |
10.10 |
0.10 |
1.00 |
1,288,600.00 |
12,909.96 |
| AMATA |
20.70 |
0.20 |
0.98 |
14,460,259.00 |
298,707.53 |
| DELTA |
334.00 |
3.00 |
0.91 |
20,097,437.00 |
6,657,688.51 |
| SAWAD |
22.30 |
0.20 |
0.90 |
8,934,300.00 |
198,772.38 |
| TU |
11.60 |
0.10 |
0.87 |
4,118,625.00 |
47,612.71 |
| KTC |
29.75 |
0.25 |
0.85 |
14,016,065.00 |
416,326.46 |
| EA |
2.64 |
0.02 |
0.76 |
14,936,271.00 |
39,232.04 |
| BCP |
35.00 |
0.25 |
0.72 |
6,992,844.00 |
245,598.59 |
| SPRC |
6.95 |
0.05 |
0.72 |
19,824,299.00 |
137,389.57 |
| TASCO |
13.90 |
0.10 |
0.72 |
3,228,821.00 |
44,617.09 |
| HANA |
35.25 |
0.25 |
0.71 |
23,002,726.00 |
805,555.47 |
| MOSHI |
35.25 |
0.25 |
0.71 |
301,725.00 |
10,594.58 |
| PTT |
37.25 |
0.25 |
0.68 |
71,397,009.00 |
2,640,424.53 |
| AP |
7.50 |
0.05 |
0.67 |
9,346,327.00 |
70,356.84 |
| PTG |
7.50 |
0.05 |
0.67 |
1,932,720.00 |
14,466.24 |
| KKP |
81.50 |
0.50 |
0.62 |
2,567,384.00 |
209,021.02 |
| BBL |
164.50 |
1.00 |
0.61 |
9,897,072.00 |
1,626,988.28 |
| TISCO |
112.00 |
0.50 |
0.45 |
3,396,763.00 |
380,333.76 |
| EGCO |
117.00 |
0.50 |
0.43 |
821,268.00 |
96,056.16 |
| TCAP |
58.75 |
0.25 |
0.43 |
1,518,514.00 |
88,877.25 |
| BA |
14.00 |
0.00 |
0.00 |
5,051,366.00 |
70,308.06 |
| BANPU |
5.60 |
0.00 |
0.00 |
51,302,728.00 |
286,049.24 |
| BCH |
9.20 |
0.00 |
0.00 |
7,553,940.00 |
69,872.75 |
| BTS |
2.06 |
0.00 |
0.00 |
38,149,006.00 |
78,937.56 |
| PTTEP |
151.00 |
0.00 |
0.00 |
10,083,505.00 |
1,525,072.96 |
| QH |
1.40 |
0.00 |
0.00 |
6,622,144.00 |
9,223.69 |
| RATCH |
30.00 |
0.00 |
0.00 |
3,387,445.00 |
101,305.41 |
| SCC |
229.00 |
0.00 |
0.00 |
4,007,485.00 |
920,499.04 |
| JMT |
9.45 |
-0.05 |
-0.53 |
12,694,574.00 |
119,958.88 |
| PR9 |
15.80 |
-0.10 |
-0.63 |
3,470,823.00 |
55,082.50 |
| AURA |
13.60 |
-0.10 |
-0.73 |
2,167,325.00 |
29,540.84 |
| TOA |
11.80 |
-0.10 |
-0.84 |
4,715,514.00 |
55,310.42 |
| STGT |
11.70 |
-0.10 |
-0.85 |
5,055,421.00 |
59,019.03 |
| TFG |
10.20 |
-0.10 |
-0.97 |
18,223,155.00 |
185,322.78 |
| BCPG |
7.30 |
-0.10 |
-1.35 |
5,848,457.00 |
42,813.06 |
| GFPT |
8.55 |
-0.20 |
-2.29 |
11,734,428.00 |
100,892.05 |
| MEGA |
36.50 |
-1.25 |
-3.31 |
944,211.00 |
34,696.91 |
| ERW |
2.74 |
-0.10 |
-3.52 |
43,119,415.00 |
120,405.47 |
| JTS |
39.75 |
-1.75 |
-4.22 |
763,954.00 |
31,268.94 |
| JAS |
1.12 |
-0.05 |
-4.27 |
42,168,026.00 |
48,030.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
