| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
9.10 |
1.80 |
24.66 |
69,654,465.00 |
583,988.73 |
| JMT |
10.50 |
1.05 |
11.11 |
52,400,149.00 |
526,111.21 |
| TLI |
10.90 |
0.60 |
5.83 |
38,976,495.00 |
422,694.44 |
| VGI |
0.92 |
0.05 |
5.75 |
141,040,934.00 |
126,733.82 |
| PLANB |
4.74 |
0.18 |
3.95 |
29,394,333.00 |
136,983.46 |
| SPRC |
7.15 |
0.20 |
2.88 |
23,806,397.00 |
168,870.38 |
| AMATA |
21.20 |
0.50 |
2.42 |
21,774,842.00 |
464,200.30 |
| BTS |
2.10 |
0.04 |
1.94 |
33,253,924.00 |
69,576.10 |
| DOHOME |
3.42 |
0.06 |
1.79 |
12,001,853.00 |
40,806.84 |
| WHA |
4.76 |
0.08 |
1.71 |
62,946,401.00 |
298,309.53 |
| EA |
2.68 |
0.04 |
1.52 |
43,403,056.00 |
117,074.05 |
| KTB |
34.25 |
0.50 |
1.48 |
94,753,227.00 |
3,240,679.77 |
| SPALI |
15.60 |
0.20 |
1.30 |
1,684,712.00 |
26,077.73 |
| TCAP |
59.50 |
0.75 |
1.28 |
732,635.00 |
43,318.17 |
| GFPT |
8.65 |
0.10 |
1.17 |
1,216,824.00 |
10,516.57 |
| PRM |
8.95 |
0.10 |
1.13 |
3,192,380.00 |
28,612.37 |
| BBL |
166.00 |
1.50 |
0.91 |
6,481,436.00 |
1,074,656.43 |
| SAWAD |
22.50 |
0.20 |
0.90 |
6,235,047.00 |
140,019.46 |
| JAS |
1.13 |
0.01 |
0.89 |
4,832,901.00 |
5,460.10 |
| TISCO |
113.00 |
1.00 |
0.89 |
2,944,096.00 |
332,094.89 |
| TTB |
2.30 |
0.02 |
0.88 |
405,303,786.00 |
930,255.05 |
| RATCH |
30.25 |
0.25 |
0.83 |
337,880.00 |
10,139.52 |
| COM7 |
24.70 |
0.20 |
0.82 |
20,032,159.00 |
493,964.01 |
| GLOBAL |
6.60 |
0.05 |
0.76 |
5,532,681.00 |
36,441.69 |
| SCB |
134.00 |
1.00 |
0.75 |
10,288,788.00 |
1,376,976.42 |
| BA |
14.10 |
0.10 |
0.71 |
3,343,490.00 |
46,824.43 |
| OSP |
14.70 |
0.10 |
0.68 |
6,862,179.00 |
100,981.24 |
| JTS |
40.00 |
0.25 |
0.63 |
117,416.00 |
4,707.64 |
| PR9 |
15.90 |
0.10 |
0.63 |
1,326,920.00 |
21,031.03 |
| TOP |
46.75 |
0.25 |
0.54 |
3,502,497.00 |
163,682.52 |
| BLA |
21.80 |
0.10 |
0.46 |
4,252,322.00 |
92,226.93 |
| KKP |
81.75 |
0.25 |
0.31 |
2,021,764.00 |
165,799.63 |
| ADVANC |
363.00 |
0.00 |
0.00 |
2,326,816.00 |
842,881.09 |
| AP |
7.50 |
0.00 |
0.00 |
3,368,485.00 |
25,324.50 |
| AWC |
2.18 |
0.00 |
0.00 |
13,122,404.00 |
28,352.52 |
| BANPU |
5.60 |
0.00 |
0.00 |
7,774,291.00 |
43,422.21 |
| BCH |
9.20 |
0.00 |
0.00 |
3,142,787.00 |
28,956.98 |
| BH |
178.00 |
0.00 |
0.00 |
753,585.00 |
133,629.55 |
| BTG |
20.20 |
0.00 |
0.00 |
511,235.00 |
10,313.87 |
| CK |
17.90 |
0.00 |
0.00 |
5,573,382.00 |
100,718.66 |
| CPALL |
46.75 |
0.00 |
0.00 |
25,425,469.00 |
1,190,664.31 |
| CPN |
65.25 |
0.00 |
0.00 |
2,009,442.00 |
130,719.12 |
| GPSC |
38.75 |
0.00 |
0.00 |
4,147,894.00 |
159,712.37 |
| HMPRO |
6.10 |
0.00 |
0.00 |
10,269,423.00 |
62,213.25 |
| IVL |
25.50 |
0.00 |
0.00 |
8,332,220.00 |
212,825.99 |
| KBANK |
197.00 |
0.00 |
0.00 |
10,976,779.00 |
2,160,207.76 |
| KTC |
29.75 |
0.00 |
0.00 |
2,664,309.00 |
78,671.81 |
| LH |
3.66 |
0.00 |
0.00 |
7,848,661.00 |
28,661.46 |
| MEGA |
36.50 |
0.00 |
0.00 |
399,031.00 |
14,575.80 |
| QH |
1.40 |
0.00 |
0.00 |
4,543,835.00 |
6,370.57 |
| SIRI |
1.42 |
0.00 |
0.00 |
10,902,470.00 |
15,615.66 |
| SISB |
10.10 |
0.00 |
0.00 |
1,016,173.00 |
10,290.88 |
| STECON |
13.40 |
0.00 |
0.00 |
11,917,868.00 |
160,509.40 |
| TIDLOR |
16.80 |
0.00 |
0.00 |
10,597,855.00 |
178,673.79 |
| TU |
11.60 |
0.00 |
0.00 |
2,634,956.00 |
30,427.04 |
| GULF |
60.00 |
-0.25 |
-0.41 |
10,545,781.00 |
634,684.92 |
| EGCO |
116.50 |
-0.50 |
-0.43 |
178,186.00 |
20,824.61 |
| MINT |
21.80 |
-0.10 |
-0.46 |
10,002,851.00 |
217,902.47 |
| CRC |
20.40 |
-0.10 |
-0.49 |
10,089,980.00 |
205,165.14 |
| CBG |
41.00 |
-0.25 |
-0.61 |
1,103,034.00 |
45,475.93 |
| PTG |
7.45 |
-0.05 |
-0.67 |
1,328,870.00 |
9,934.83 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
3,409,316.00 |
24,712.05 |
| BJC |
14.20 |
-0.10 |
-0.70 |
1,423,082.00 |
20,149.91 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
671,847.00 |
9,274.88 |
| ERW |
2.72 |
-0.02 |
-0.73 |
12,225,879.00 |
32,858.84 |
| AURA |
13.50 |
-0.10 |
-0.74 |
1,617,142.00 |
21,838.30 |
| BGRIM |
13.40 |
-0.10 |
-0.74 |
8,267,991.00 |
110,848.60 |
| BAM |
6.60 |
-0.05 |
-0.75 |
2,530,556.00 |
16,712.27 |
| ICHI |
12.80 |
-0.10 |
-0.78 |
6,408,530.00 |
81,792.67 |
| OR |
12.60 |
-0.10 |
-0.79 |
4,312,794.00 |
54,774.89 |
| RCL |
31.25 |
-0.25 |
-0.79 |
427,506.00 |
13,418.94 |
| AEONTS |
92.50 |
-0.75 |
-0.80 |
60,601.00 |
5,609.28 |
| CENTEL |
31.00 |
-0.25 |
-0.80 |
1,727,585.00 |
53,513.23 |
| MTC |
29.00 |
-0.25 |
-0.85 |
3,035,486.00 |
88,100.13 |
| TOA |
11.70 |
-0.10 |
-0.85 |
1,280,445.00 |
15,057.03 |
| AAV |
1.06 |
-0.01 |
-0.93 |
14,329,690.00 |
15,221.36 |
| AOT |
52.75 |
-0.50 |
-0.94 |
8,824,104.00 |
467,256.61 |
| PTTEP |
149.50 |
-1.50 |
-0.99 |
4,878,765.00 |
732,232.01 |
| STA |
19.80 |
-0.20 |
-1.00 |
3,173,185.00 |
63,023.04 |
| CPF |
19.00 |
-0.20 |
-1.04 |
16,746,200.00 |
317,973.71 |
| BDMS |
18.30 |
-0.20 |
-1.08 |
10,149,081.00 |
186,601.23 |
| PTT |
36.75 |
-0.50 |
-1.34 |
40,975,497.00 |
1,501,369.48 |
| TRUE |
14.60 |
-0.20 |
-1.35 |
78,113,548.00 |
1,140,654.71 |
| BCP |
34.50 |
-0.50 |
-1.43 |
2,357,864.00 |
81,808.34 |
| CHG |
1.38 |
-0.02 |
-1.43 |
12,652,418.00 |
17,488.02 |
| M |
20.40 |
-0.30 |
-1.45 |
2,826,631.00 |
58,077.90 |
| GUNKUL |
3.50 |
-0.06 |
-1.69 |
71,386,787.00 |
252,584.45 |
| STGT |
11.50 |
-0.20 |
-1.71 |
2,068,823.00 |
23,768.20 |
| SCC |
225.00 |
-4.00 |
-1.75 |
2,233,139.00 |
508,768.17 |
| TFG |
10.00 |
-0.20 |
-1.96 |
12,250,231.00 |
122,421.42 |
| MOSHI |
34.50 |
-0.75 |
-2.13 |
99,809.00 |
3,470.27 |
| BEM |
5.25 |
-0.15 |
-2.78 |
11,794,325.00 |
62,292.30 |
| IRPC |
1.98 |
-0.06 |
-2.94 |
118,551,272.00 |
236,643.04 |
| SJWD |
8.00 |
-0.25 |
-3.03 |
2,242,385.00 |
18,061.01 |
| PTTGC |
38.25 |
-1.25 |
-3.16 |
8,152,390.00 |
317,623.85 |
| DELTA |
323.00 |
-11.00 |
-3.29 |
11,963,163.00 |
3,909,466.51 |
| KCE |
32.50 |
-1.25 |
-3.70 |
17,860,223.00 |
586,987.50 |
| CCET |
6.05 |
-0.30 |
-4.72 |
49,269,162.00 |
300,420.96 |
| SCGP |
24.00 |
-1.50 |
-5.88 |
19,087,771.00 |
465,534.84 |
| HANA |
32.50 |
-2.75 |
-7.80 |
58,744,416.00 |
1,933,116.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
