| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
8.90 |
1.60 |
21.92 |
119,542,066.00 |
1,025,220.06 |
| JMT |
10.50 |
1.05 |
11.11 |
83,712,718.00 |
850,855.43 |
| TLI |
10.90 |
0.60 |
5.83 |
59,015,427.00 |
641,024.88 |
| AURA |
14.20 |
0.60 |
4.41 |
5,554,647.00 |
77,282.60 |
| AMATA |
21.40 |
0.70 |
3.38 |
36,111,359.00 |
770,205.91 |
| SPRC |
7.15 |
0.20 |
2.88 |
30,676,512.00 |
217,824.49 |
| VGI |
0.89 |
0.02 |
2.30 |
264,179,298.00 |
237,042.91 |
| KTB |
34.25 |
0.50 |
1.48 |
179,838,196.00 |
6,164,048.60 |
| PR9 |
16.00 |
0.20 |
1.27 |
2,323,104.00 |
36,940.23 |
| DOHOME |
3.40 |
0.04 |
1.19 |
17,943,699.00 |
61,086.24 |
| PRM |
8.95 |
0.10 |
1.13 |
7,533,646.00 |
67,432.99 |
| BTS |
2.08 |
0.02 |
0.97 |
45,450,407.00 |
94,981.11 |
| BLA |
21.90 |
0.20 |
0.92 |
6,215,094.00 |
135,164.02 |
| TISCO |
113.00 |
1.00 |
0.89 |
4,258,417.00 |
480,161.80 |
| TTB |
2.30 |
0.02 |
0.88 |
483,694,075.00 |
1,110,541.84 |
| TCAP |
59.25 |
0.50 |
0.85 |
1,778,429.00 |
105,289.23 |
| EA |
2.66 |
0.02 |
0.76 |
56,178,614.00 |
151,097.69 |
| OSP |
14.70 |
0.10 |
0.68 |
14,166,028.00 |
207,716.84 |
| GFPT |
8.60 |
0.05 |
0.58 |
2,074,334.00 |
17,889.02 |
| ADVANC |
365.00 |
2.00 |
0.55 |
4,256,712.00 |
1,545,829.38 |
| KKP |
81.75 |
0.25 |
0.31 |
2,711,235.00 |
222,113.73 |
| BBL |
165.00 |
0.50 |
0.30 |
11,976,880.00 |
1,982,388.48 |
| AP |
7.50 |
0.00 |
0.00 |
13,991,442.00 |
105,239.39 |
| BANPU |
5.60 |
0.00 |
0.00 |
22,702,392.00 |
126,648.91 |
| BCH |
9.20 |
0.00 |
0.00 |
4,803,294.00 |
44,247.02 |
| COM7 |
24.50 |
0.00 |
0.00 |
29,233,059.00 |
719,630.28 |
| JAS |
1.12 |
0.00 |
0.00 |
9,291,517.00 |
10,483.72 |
| JTS |
39.75 |
0.00 |
0.00 |
460,188.00 |
18,377.55 |
| SAWAD |
22.30 |
0.00 |
0.00 |
10,049,593.00 |
225,000.16 |
| SCB |
133.00 |
0.00 |
0.00 |
18,339,925.00 |
2,452,919.83 |
| SIRI |
1.42 |
0.00 |
0.00 |
35,848,916.00 |
50,925.03 |
| SPALI |
15.40 |
0.00 |
0.00 |
3,325,792.00 |
51,371.62 |
| WHA |
4.68 |
0.00 |
0.00 |
116,760,070.00 |
551,779.82 |
| KBANK |
196.50 |
-0.50 |
-0.25 |
16,622,924.00 |
3,270,674.90 |
| BH |
177.50 |
-0.50 |
-0.28 |
2,063,685.00 |
366,783.26 |
| EGCO |
116.50 |
-0.50 |
-0.43 |
401,242.00 |
46,805.88 |
| PLANB |
4.54 |
-0.02 |
-0.44 |
49,330,871.00 |
228,873.63 |
| AOT |
53.00 |
-0.25 |
-0.47 |
13,331,449.00 |
705,930.41 |
| BTG |
20.10 |
-0.10 |
-0.50 |
1,820,020.00 |
36,623.10 |
| AEONTS |
92.75 |
-0.50 |
-0.54 |
396,675.00 |
36,648.70 |
| LH |
3.64 |
-0.02 |
-0.55 |
13,515,662.00 |
49,304.51 |
| CK |
17.80 |
-0.10 |
-0.56 |
8,206,917.00 |
147,612.94 |
| TIDLOR |
16.70 |
-0.10 |
-0.60 |
17,849,921.00 |
299,399.23 |
| CBG |
41.00 |
-0.25 |
-0.61 |
2,697,114.00 |
110,499.24 |
| GPSC |
38.50 |
-0.25 |
-0.65 |
8,120,619.00 |
312,459.12 |
| PTTEP |
150.00 |
-1.00 |
-0.66 |
9,113,624.00 |
1,367,129.53 |
| TRUE |
14.70 |
-0.10 |
-0.68 |
148,932,315.00 |
2,176,602.82 |
| QH |
1.39 |
-0.01 |
-0.71 |
9,239,659.00 |
12,910.76 |
| GLOBAL |
6.50 |
-0.05 |
-0.76 |
11,935,342.00 |
78,111.47 |
| CPN |
64.75 |
-0.50 |
-0.77 |
3,679,148.00 |
239,078.46 |
| OR |
12.60 |
-0.10 |
-0.79 |
7,987,185.00 |
101,163.12 |
| GULF |
59.75 |
-0.50 |
-0.83 |
22,907,942.00 |
1,374,915.95 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
989,845.00 |
29,616.11 |
| TOA |
11.70 |
-0.10 |
-0.85 |
2,648,842.00 |
31,074.51 |
| TU |
11.50 |
-0.10 |
-0.86 |
4,911,469.00 |
56,593.27 |
| MINT |
21.70 |
-0.20 |
-0.91 |
20,399,113.00 |
442,936.78 |
| M |
20.50 |
-0.20 |
-0.97 |
4,979,865.00 |
101,909.73 |
| TFG |
10.10 |
-0.10 |
-0.98 |
16,814,281.00 |
168,321.25 |
| SISB |
10.00 |
-0.10 |
-0.99 |
2,321,973.00 |
23,406.12 |
| CPF |
19.00 |
-0.20 |
-1.04 |
34,199,130.00 |
649,648.38 |
| CPALL |
46.25 |
-0.50 |
-1.07 |
40,673,094.00 |
1,899,080.58 |
| BDMS |
18.30 |
-0.20 |
-1.08 |
62,212,626.00 |
1,136,016.40 |
| TOP |
46.00 |
-0.50 |
-1.08 |
7,561,494.00 |
351,225.62 |
| BCPG |
7.20 |
-0.10 |
-1.37 |
9,667,496.00 |
69,624.07 |
| BJC |
14.10 |
-0.20 |
-1.40 |
3,925,348.00 |
55,300.92 |
| MOSHI |
34.75 |
-0.50 |
-1.42 |
364,295.00 |
12,628.03 |
| BA |
13.80 |
-0.20 |
-1.43 |
6,498,188.00 |
90,591.28 |
| BCP |
34.50 |
-0.50 |
-1.43 |
5,367,361.00 |
185,656.23 |
| TASCO |
13.70 |
-0.20 |
-1.44 |
1,382,329.00 |
19,063.48 |
| BAM |
6.55 |
-0.10 |
-1.50 |
11,604,534.00 |
75,962.11 |
| STA |
19.70 |
-0.30 |
-1.50 |
7,793,715.00 |
154,406.06 |
| ICHI |
12.70 |
-0.20 |
-1.55 |
9,562,269.00 |
121,877.06 |
| RCL |
31.00 |
-0.50 |
-1.59 |
2,044,794.00 |
63,714.47 |
| HMPRO |
6.00 |
-0.10 |
-1.64 |
21,475,747.00 |
129,613.73 |
| KTC |
29.25 |
-0.50 |
-1.68 |
5,844,488.00 |
172,063.16 |
| GUNKUL |
3.50 |
-0.06 |
-1.69 |
126,381,282.00 |
444,213.88 |
| SCC |
225.00 |
-4.00 |
-1.75 |
4,352,103.00 |
984,799.73 |
| AWC |
2.14 |
-0.04 |
-1.83 |
35,720,848.00 |
76,686.88 |
| AAV |
1.05 |
-0.02 |
-1.87 |
36,180,741.00 |
38,175.05 |
| CRC |
20.10 |
-0.40 |
-1.95 |
19,999,492.00 |
404,736.18 |
| PTG |
7.35 |
-0.15 |
-2.00 |
4,813,453.00 |
35,647.44 |
| CHG |
1.37 |
-0.03 |
-2.14 |
23,597,026.00 |
32,421.89 |
| BGRIM |
13.20 |
-0.30 |
-2.22 |
12,686,870.00 |
169,384.77 |
| STECON |
13.10 |
-0.30 |
-2.24 |
21,043,161.00 |
280,226.56 |
| CENTEL |
30.50 |
-0.75 |
-2.40 |
4,742,861.00 |
145,895.76 |
| MTC |
28.50 |
-0.75 |
-2.56 |
11,304,952.00 |
324,667.37 |
| STGT |
11.40 |
-0.30 |
-2.56 |
3,805,441.00 |
43,586.38 |
| PTT |
36.25 |
-1.00 |
-2.68 |
74,320,078.00 |
2,713,497.79 |
| BEM |
5.25 |
-0.15 |
-2.78 |
20,761,665.00 |
109,386.77 |
| ERW |
2.64 |
-0.10 |
-3.65 |
27,880,878.00 |
74,277.19 |
| PTTGC |
38.00 |
-1.50 |
-3.80 |
22,283,502.00 |
854,067.40 |
| MEGA |
35.00 |
-1.50 |
-4.11 |
1,477,677.00 |
52,839.26 |
| IVL |
24.40 |
-1.10 |
-4.31 |
55,040,562.00 |
1,342,763.26 |
| KCE |
32.25 |
-1.50 |
-4.44 |
31,154,119.00 |
1,014,136.38 |
| DELTA |
319.00 |
-15.00 |
-4.49 |
23,127,759.00 |
7,470,019.08 |
| CCET |
6.05 |
-0.30 |
-4.72 |
79,390,728.00 |
481,807.82 |
| SJWD |
7.85 |
-0.40 |
-4.85 |
4,243,014.00 |
33,852.20 |
| IRPC |
1.93 |
-0.11 |
-5.39 |
226,090,748.00 |
445,933.28 |
| SCGP |
23.80 |
-1.70 |
-6.67 |
32,604,477.00 |
786,920.95 |
| HANA |
31.50 |
-3.75 |
-10.64 |
91,963,482.00 |
2,989,376.28 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
