| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
45.75 |
4.50 |
10.91 |
1,488,909.00 |
65,928.61 |
| TIDLOR |
17.80 |
1.70 |
10.56 |
83,770,386.00 |
1,472,570.95 |
| AMATA |
25.50 |
1.50 |
6.25 |
20,015,509.00 |
495,558.88 |
| EA |
2.94 |
0.14 |
5.00 |
168,104,913.00 |
488,803.70 |
| GUNKUL |
3.64 |
0.16 |
4.60 |
122,759,492.00 |
441,099.77 |
| ERW |
2.80 |
0.12 |
4.48 |
30,614,850.00 |
85,455.94 |
| STGT |
11.70 |
0.50 |
4.46 |
3,305,529.00 |
38,049.10 |
| GLOBAL |
7.35 |
0.30 |
4.26 |
14,200,168.00 |
104,148.46 |
| TOA |
12.40 |
0.50 |
4.20 |
3,283,657.00 |
40,215.59 |
| GPSC |
39.75 |
1.25 |
3.25 |
11,283,327.00 |
444,043.19 |
| WHA |
4.94 |
0.14 |
2.92 |
113,955,615.00 |
557,043.47 |
| DOHOME |
3.54 |
0.10 |
2.91 |
10,341,099.00 |
36,220.95 |
| SAWAD |
21.80 |
0.50 |
2.35 |
20,129,628.00 |
439,171.94 |
| BA |
14.50 |
0.30 |
2.11 |
6,701,355.00 |
97,547.79 |
| CRC |
20.00 |
0.40 |
2.04 |
10,621,270.00 |
212,678.67 |
| AAV |
1.08 |
0.02 |
1.89 |
52,430,474.00 |
56,122.83 |
| MTC |
28.25 |
0.50 |
1.80 |
9,568,967.00 |
272,133.43 |
| HMPRO |
6.05 |
0.10 |
1.68 |
21,419,375.00 |
129,667.54 |
| STA |
19.00 |
0.30 |
1.60 |
3,910,382.00 |
74,135.58 |
| BGRIM |
13.30 |
0.20 |
1.53 |
9,758,425.00 |
129,336.41 |
| AOT |
53.25 |
0.75 |
1.43 |
17,391,073.00 |
924,310.34 |
| DELTA |
327.00 |
4.00 |
1.24 |
7,885,675.00 |
2,583,109.56 |
| VGI |
0.90 |
0.01 |
1.12 |
99,820,300.00 |
89,647.86 |
| LH |
3.64 |
0.04 |
1.11 |
20,541,641.00 |
74,996.28 |
| TU |
11.30 |
0.10 |
0.89 |
3,285,024.00 |
37,115.17 |
| EGCO |
114.00 |
1.00 |
0.88 |
145,619.00 |
16,599.82 |
| KTC |
29.00 |
0.25 |
0.87 |
6,928,223.00 |
201,022.16 |
| COM7 |
25.00 |
0.20 |
0.81 |
12,160,479.00 |
304,632.74 |
| CCET |
6.50 |
0.05 |
0.78 |
65,467,737.00 |
428,824.77 |
| CPN |
65.25 |
0.50 |
0.77 |
2,475,021.00 |
161,962.00 |
| QH |
1.38 |
0.01 |
0.73 |
9,116,306.00 |
12,562.20 |
| TASCO |
13.80 |
0.10 |
0.73 |
77,537.00 |
1,066.38 |
| BJC |
14.20 |
0.10 |
0.71 |
1,394,886.00 |
19,810.48 |
| AP |
7.45 |
0.05 |
0.68 |
3,585,845.00 |
26,545.16 |
| SJWD |
7.65 |
0.05 |
0.66 |
588,600.00 |
4,502.43 |
| SPALI |
15.40 |
0.10 |
0.65 |
2,442,687.00 |
37,688.94 |
| PRM |
8.80 |
0.05 |
0.57 |
949,635.00 |
8,341.30 |
| AEONTS |
92.75 |
0.50 |
0.54 |
92,799.00 |
8,636.24 |
| CPALL |
47.00 |
0.25 |
0.53 |
8,273,361.00 |
389,110.75 |
| SISB |
10.00 |
0.05 |
0.50 |
780,510.00 |
7,804.09 |
| M |
21.60 |
0.10 |
0.47 |
1,565,452.00 |
33,716.39 |
| MINT |
22.00 |
0.10 |
0.46 |
24,925,233.00 |
550,771.01 |
| TISCO |
113.50 |
0.50 |
0.44 |
971,741.00 |
109,869.28 |
| GULF |
60.50 |
0.25 |
0.41 |
8,175,078.00 |
495,349.69 |
| AWC |
2.18 |
0.00 |
0.00 |
15,911,904.00 |
35,029.87 |
| BAM |
6.40 |
0.00 |
0.00 |
3,591,376.00 |
22,928.55 |
| BANPU |
5.80 |
0.00 |
0.00 |
14,514,421.00 |
83,976.12 |
| BCH |
9.25 |
0.00 |
0.00 |
1,913,455.00 |
17,636.88 |
| BDMS |
18.10 |
0.00 |
0.00 |
14,421,669.00 |
261,316.74 |
| BEM |
5.15 |
0.00 |
0.00 |
14,378,911.00 |
74,742.86 |
| BH |
173.50 |
0.00 |
0.00 |
1,589,464.00 |
276,480.03 |
| BTS |
2.04 |
0.00 |
0.00 |
5,811,039.00 |
11,878.18 |
| CENTEL |
31.75 |
0.00 |
0.00 |
3,050,849.00 |
98,051.18 |
| CHG |
1.37 |
0.00 |
0.00 |
7,055,667.00 |
9,644.93 |
| CPF |
18.90 |
0.00 |
0.00 |
10,953,890.00 |
208,381.34 |
| GFPT |
8.60 |
0.00 |
0.00 |
406,873.00 |
3,497.46 |
| JAS |
1.12 |
0.00 |
0.00 |
4,273,819.00 |
4,784.36 |
| KKP |
81.00 |
0.00 |
0.00 |
1,743,178.00 |
141,822.92 |
| KTB |
34.50 |
0.00 |
0.00 |
12,349,144.00 |
426,528.47 |
| MEGA |
34.75 |
0.00 |
0.00 |
155,632.00 |
5,445.55 |
| MOSHI |
36.25 |
0.00 |
0.00 |
197,526.00 |
7,129.09 |
| OR |
12.60 |
0.00 |
0.00 |
12,061,186.00 |
152,758.16 |
| PLANB |
4.36 |
0.00 |
0.00 |
4,325,194.00 |
18,911.97 |
| PR9 |
16.00 |
0.00 |
0.00 |
820,380.00 |
13,125.82 |
| PTT |
37.00 |
0.00 |
0.00 |
27,150,390.00 |
1,004,438.86 |
| RATCH |
29.75 |
0.00 |
0.00 |
290,460.00 |
8,672.64 |
| RCL |
30.50 |
0.00 |
0.00 |
872,369.00 |
26,604.06 |
| SCB |
134.50 |
0.00 |
0.00 |
3,844,966.00 |
519,120.80 |
| SCC |
226.00 |
0.00 |
0.00 |
612,205.00 |
138,486.52 |
| SIRI |
1.42 |
0.00 |
0.00 |
14,192,610.00 |
20,151.56 |
| TCAP |
59.50 |
0.00 |
0.00 |
407,269.00 |
24,232.41 |
| TOP |
47.25 |
-0.25 |
-0.53 |
4,544,980.00 |
214,464.40 |
| CBG |
39.75 |
-0.25 |
-0.63 |
1,907,317.00 |
75,987.59 |
| OSP |
15.00 |
-0.10 |
-0.66 |
3,786,085.00 |
56,844.49 |
| PTG |
7.35 |
-0.05 |
-0.68 |
2,583,616.00 |
19,134.22 |
| SPRC |
7.35 |
-0.05 |
-0.68 |
8,474,488.00 |
62,260.68 |
| AURA |
14.30 |
-0.10 |
-0.69 |
558,933.00 |
8,001.75 |
| TRUE |
14.40 |
-0.10 |
-0.69 |
57,867,831.00 |
838,506.43 |
| BCP |
34.50 |
-0.25 |
-0.72 |
1,316,171.00 |
45,379.67 |
| BCPG |
6.85 |
-0.05 |
-0.72 |
5,598,801.00 |
38,627.29 |
| KBANK |
197.00 |
-1.50 |
-0.76 |
6,541,855.00 |
1,291,730.92 |
| ICHI |
12.80 |
-0.10 |
-0.78 |
3,069,821.00 |
39,550.52 |
| SCGP |
23.50 |
-0.20 |
-0.84 |
8,080,782.00 |
190,207.63 |
| TTB |
2.32 |
-0.02 |
-0.85 |
145,678,213.00 |
338,194.47 |
| BBL |
169.00 |
-1.50 |
-0.88 |
3,881,877.00 |
657,897.16 |
| BLA |
22.30 |
-0.20 |
-0.89 |
1,354,490.00 |
30,244.03 |
| JMT |
10.90 |
-0.10 |
-0.91 |
6,088,410.00 |
66,749.46 |
| IRPC |
2.04 |
-0.02 |
-0.97 |
34,065,793.00 |
69,020.74 |
| BTG |
20.00 |
-0.20 |
-0.99 |
2,103,442.00 |
42,369.05 |
| TFG |
10.00 |
-0.10 |
-0.99 |
5,876,131.00 |
59,405.87 |
| ADVANC |
364.00 |
-4.00 |
-1.09 |
3,551,748.00 |
1,298,333.07 |
| JMART |
8.75 |
-0.10 |
-1.13 |
13,272,094.00 |
116,832.68 |
| IVL |
24.20 |
-0.30 |
-1.22 |
9,192,207.00 |
224,263.65 |
| PTTEP |
151.00 |
-2.00 |
-1.31 |
5,245,394.00 |
796,080.32 |
| HANA |
34.00 |
-0.50 |
-1.45 |
44,642,780.00 |
1,552,092.84 |
| KCE |
32.25 |
-0.50 |
-1.53 |
13,933,646.00 |
458,712.30 |
| CK |
17.70 |
-0.30 |
-1.67 |
3,862,576.00 |
69,070.03 |
| TLI |
11.20 |
-0.30 |
-2.61 |
9,935,049.00 |
113,304.67 |
| PTTGC |
37.00 |
-1.00 |
-2.63 |
12,590,768.00 |
469,425.57 |
| STECON |
13.70 |
-0.60 |
-4.20 |
14,740,020.00 |
205,205.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
