| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.54 |
0.30 |
9.26 |
635,377,299.00 |
2,201,418.51 |
| GUNKUL |
3.80 |
0.32 |
9.20 |
387,286,842.00 |
1,458,394.64 |
| HANA |
40.50 |
2.25 |
5.88 |
81,118,939.00 |
3,290,837.16 |
| KCE |
36.50 |
1.75 |
5.04 |
59,213,607.00 |
2,170,527.89 |
| DELTA |
354.00 |
15.00 |
4.42 |
30,035,771.00 |
10,684,064.17 |
| KKP |
87.00 |
3.50 |
4.19 |
11,072,505.00 |
954,574.97 |
| ERW |
2.86 |
0.10 |
3.62 |
55,818,490.00 |
159,887.82 |
| BLA |
23.10 |
0.60 |
2.67 |
4,285,626.00 |
98,330.03 |
| PRM |
8.70 |
0.20 |
2.35 |
9,547,073.00 |
82,181.36 |
| MEGA |
35.25 |
0.75 |
2.17 |
1,260,798.00 |
44,271.05 |
| BA |
15.20 |
0.30 |
2.01 |
6,372,142.00 |
96,106.80 |
| WHA |
5.10 |
0.10 |
2.00 |
50,164,221.00 |
253,774.98 |
| PR9 |
16.60 |
0.30 |
1.84 |
3,099,316.00 |
51,191.14 |
| AWC |
2.32 |
0.04 |
1.75 |
37,289,879.00 |
86,380.03 |
| BANPU |
5.90 |
0.10 |
1.72 |
64,777,445.00 |
379,229.91 |
| KTC |
30.00 |
0.50 |
1.69 |
7,970,077.00 |
237,647.02 |
| TOP |
46.50 |
0.75 |
1.64 |
18,675,843.00 |
872,247.74 |
| BCP |
34.50 |
0.50 |
1.47 |
3,874,343.00 |
133,426.04 |
| BGRIM |
13.80 |
0.20 |
1.47 |
14,979,656.00 |
206,214.78 |
| PTG |
7.35 |
0.10 |
1.38 |
3,036,557.00 |
22,159.21 |
| GULF |
62.50 |
0.75 |
1.21 |
57,306,690.00 |
3,588,043.42 |
| IRPC |
1.94 |
0.02 |
1.04 |
161,744,305.00 |
314,616.54 |
| BTG |
20.30 |
0.20 |
1.00 |
3,467,614.00 |
69,797.48 |
| COM7 |
25.50 |
0.25 |
0.99 |
10,479,756.00 |
269,182.57 |
| BTS |
2.06 |
0.02 |
0.98 |
28,717,356.00 |
59,055.31 |
| AOT |
54.50 |
0.50 |
0.93 |
20,365,452.00 |
1,113,738.37 |
| MINT |
22.20 |
0.20 |
0.91 |
26,364,297.00 |
585,063.11 |
| HMPRO |
6.05 |
0.05 |
0.83 |
28,999,829.00 |
174,593.85 |
| RCL |
30.50 |
0.25 |
0.83 |
1,701,534.00 |
51,881.48 |
| TCAP |
61.00 |
0.50 |
0.83 |
1,732,517.00 |
105,089.57 |
| RATCH |
30.75 |
0.25 |
0.82 |
2,387,940.00 |
72,828.07 |
| AMATA |
25.00 |
0.20 |
0.81 |
8,039,105.00 |
201,295.68 |
| AEONTS |
94.75 |
0.75 |
0.80 |
520,226.00 |
49,074.23 |
| BAM |
6.50 |
0.05 |
0.78 |
6,628,518.00 |
42,816.74 |
| CHG |
1.38 |
0.01 |
0.73 |
59,137,076.00 |
81,698.91 |
| SPRC |
7.35 |
0.05 |
0.68 |
17,144,038.00 |
126,755.56 |
| SPALI |
15.70 |
0.10 |
0.64 |
6,267,961.00 |
98,005.32 |
| JTS |
41.25 |
0.25 |
0.61 |
779,231.00 |
32,340.82 |
| GFPT |
8.65 |
0.05 |
0.58 |
1,199,469.00 |
10,317.81 |
| SISB |
9.90 |
0.05 |
0.51 |
3,043,195.00 |
30,214.50 |
| TISCO |
114.00 |
0.50 |
0.44 |
2,821,173.00 |
320,331.92 |
| EGCO |
116.50 |
0.50 |
0.43 |
410,800.00 |
47,771.88 |
| SCB |
135.50 |
0.50 |
0.37 |
7,544,156.00 |
1,021,252.18 |
| BBL |
174.00 |
0.50 |
0.29 |
17,344,764.00 |
3,002,201.39 |
| BH |
178.00 |
0.50 |
0.28 |
4,412,154.00 |
789,190.50 |
| KBANK |
198.50 |
0.50 |
0.25 |
18,603,886.00 |
3,677,928.81 |
| AAV |
1.08 |
0.00 |
0.00 |
67,777,449.00 |
72,774.89 |
| BCH |
9.25 |
0.00 |
0.00 |
10,453,739.00 |
96,216.51 |
| BDMS |
18.30 |
0.00 |
0.00 |
16,863,607.00 |
309,107.58 |
| BEM |
5.20 |
0.00 |
0.00 |
20,175,971.00 |
104,895.86 |
| CPALL |
46.00 |
0.00 |
0.00 |
25,650,353.00 |
1,176,309.37 |
| CPF |
19.30 |
0.00 |
0.00 |
31,864,563.00 |
613,086.48 |
| DOHOME |
3.48 |
0.00 |
0.00 |
5,462,623.00 |
19,032.21 |
| GPSC |
40.75 |
0.00 |
0.00 |
6,781,837.00 |
277,317.05 |
| ICHI |
12.90 |
0.00 |
0.00 |
4,628,150.00 |
59,766.77 |
| JMART |
8.90 |
0.00 |
0.00 |
19,548,008.00 |
175,369.13 |
| JMT |
10.70 |
0.00 |
0.00 |
15,090,910.00 |
164,108.09 |
| KTB |
35.00 |
0.00 |
0.00 |
28,958,531.00 |
1,014,330.27 |
| MTC |
28.75 |
0.00 |
0.00 |
7,477,298.00 |
215,206.60 |
| OR |
12.50 |
0.00 |
0.00 |
14,065,758.00 |
175,785.61 |
| OSP |
15.20 |
0.00 |
0.00 |
8,719,314.00 |
132,537.20 |
| PLANB |
4.16 |
0.00 |
0.00 |
14,916,685.00 |
62,462.64 |
| PTT |
36.50 |
0.00 |
0.00 |
37,905,589.00 |
1,384,176.43 |
| QH |
1.37 |
0.00 |
0.00 |
21,499,949.00 |
29,426.59 |
| SIRI |
1.44 |
0.00 |
0.00 |
26,805,513.00 |
38,413.97 |
| STECON |
14.10 |
0.00 |
0.00 |
17,544,318.00 |
250,714.85 |
| TASCO |
13.80 |
0.00 |
0.00 |
628,223.00 |
8,650.76 |
| VGI |
0.89 |
0.00 |
0.00 |
306,387,487.00 |
275,539.33 |
| ADVANC |
352.00 |
-1.00 |
-0.28 |
4,770,029.00 |
1,680,535.26 |
| SCGP |
23.70 |
-0.10 |
-0.42 |
7,509,249.00 |
179,028.21 |
| SAWAD |
21.60 |
-0.10 |
-0.46 |
9,359,636.00 |
202,917.22 |
| CRC |
20.70 |
-0.10 |
-0.48 |
10,710,863.00 |
221,731.66 |
| STA |
18.70 |
-0.10 |
-0.53 |
8,122,884.00 |
154,105.32 |
| LH |
3.66 |
-0.02 |
-0.54 |
16,817,395.00 |
61,569.12 |
| TIDLOR |
18.20 |
-0.10 |
-0.55 |
12,831,313.00 |
234,442.52 |
| CK |
17.60 |
-0.10 |
-0.56 |
11,633,979.00 |
205,332.66 |
| CBG |
40.75 |
-0.25 |
-0.61 |
3,513,757.00 |
144,183.54 |
| SJWD |
7.75 |
-0.05 |
-0.64 |
4,885,778.00 |
38,040.83 |
| AURA |
14.60 |
-0.10 |
-0.68 |
1,623,087.00 |
23,735.92 |
| BJC |
14.20 |
-0.10 |
-0.70 |
1,804,708.00 |
25,710.51 |
| PTTGC |
35.50 |
-0.25 |
-0.70 |
23,342,758.00 |
834,565.57 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
9,953,416.00 |
66,234.75 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
3,894,043.00 |
129,157.83 |
| CPN |
65.25 |
-0.50 |
-0.76 |
3,248,664.00 |
212,153.38 |
| TOA |
12.40 |
-0.10 |
-0.80 |
2,037,604.00 |
25,254.84 |
| STGT |
11.70 |
-0.10 |
-0.85 |
5,719,702.00 |
67,921.56 |
| TTB |
2.34 |
-0.02 |
-0.85 |
172,542,453.00 |
402,889.97 |
| SCC |
229.00 |
-2.00 |
-0.87 |
2,391,838.00 |
549,333.94 |
| TU |
11.20 |
-0.10 |
-0.88 |
9,453,209.00 |
105,679.66 |
| TLI |
11.10 |
-0.10 |
-0.89 |
10,957,408.00 |
121,688.57 |
| M |
21.70 |
-0.20 |
-0.91 |
11,122,537.00 |
247,553.24 |
| TFG |
10.00 |
-0.10 |
-0.99 |
18,805,933.00 |
187,276.22 |
| PTTEP |
144.50 |
-2.00 |
-1.37 |
12,451,196.00 |
1,816,420.62 |
| TRUE |
13.60 |
-0.20 |
-1.45 |
222,961,359.00 |
3,056,035.71 |
| IVL |
24.50 |
-0.40 |
-1.61 |
12,486,771.00 |
309,992.93 |
| CCET |
9.00 |
-0.15 |
-1.64 |
95,651,540.00 |
866,249.64 |
| JAS |
1.09 |
-0.02 |
-1.80 |
40,185,812.00 |
44,317.95 |
| MOSHI |
37.25 |
-0.75 |
-1.97 |
265,440.00 |
9,961.92 |
| GLOBAL |
7.35 |
-0.15 |
-2.00 |
10,394,332.00 |
77,311.04 |
| AP |
7.40 |
-0.20 |
-2.63 |
14,331,436.00 |
107,412.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
