| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
0.95 |
0.06 |
6.74 |
474,048,871.00 |
451,499.26 |
| STECON |
14.80 |
0.70 |
4.96 |
30,666,685.00 |
447,271.44 |
| CHG |
1.43 |
0.05 |
3.62 |
74,084,531.00 |
106,051.73 |
| BLA |
23.80 |
0.70 |
3.03 |
2,974,860.00 |
69,167.91 |
| JMT |
11.00 |
0.30 |
2.80 |
9,868,604.00 |
108,331.34 |
| SPRC |
7.55 |
0.20 |
2.72 |
12,834,172.00 |
96,023.00 |
| STA |
19.10 |
0.40 |
2.14 |
4,205,348.00 |
79,977.74 |
| CPALL |
46.75 |
0.75 |
1.63 |
18,840,442.00 |
867,498.39 |
| CENTEL |
33.50 |
0.50 |
1.52 |
2,334,105.00 |
78,020.49 |
| PTTGC |
36.00 |
0.50 |
1.41 |
7,551,314.00 |
269,366.16 |
| AOT |
55.25 |
0.75 |
1.38 |
32,651,913.00 |
1,794,802.00 |
| BTS |
2.08 |
0.02 |
0.97 |
66,343,862.00 |
138,520.79 |
| MTC |
29.00 |
0.25 |
0.87 |
3,939,556.00 |
113,265.67 |
| STGT |
11.80 |
0.10 |
0.85 |
1,233,076.00 |
14,521.74 |
| ICHI |
13.00 |
0.10 |
0.78 |
5,366,001.00 |
69,066.19 |
| AP |
7.45 |
0.05 |
0.68 |
1,678,764.00 |
12,453.98 |
| AURA |
14.70 |
0.10 |
0.68 |
680,001.00 |
9,937.04 |
| KCE |
36.75 |
0.25 |
0.68 |
40,010,652.00 |
1,497,524.12 |
| OSP |
15.30 |
0.10 |
0.66 |
4,316,162.00 |
65,748.13 |
| CK |
17.70 |
0.10 |
0.57 |
7,260,220.00 |
128,253.02 |
| JMART |
8.95 |
0.05 |
0.56 |
15,704,839.00 |
142,688.41 |
| TIDLOR |
18.30 |
0.10 |
0.55 |
10,940,430.00 |
199,426.94 |
| BCH |
9.30 |
0.05 |
0.54 |
5,852,759.00 |
54,580.55 |
| GUNKUL |
3.82 |
0.02 |
0.53 |
172,371,512.00 |
661,408.57 |
| IRPC |
1.95 |
0.01 |
0.52 |
37,035,584.00 |
72,124.76 |
| SCGP |
23.80 |
0.10 |
0.42 |
3,580,675.00 |
84,685.52 |
| KBANK |
199.00 |
0.50 |
0.25 |
12,318,024.00 |
2,451,939.63 |
| AAV |
1.08 |
0.00 |
0.00 |
34,788,961.00 |
37,718.74 |
| BEM |
5.20 |
0.00 |
0.00 |
5,245,101.00 |
27,038.28 |
| BJC |
14.20 |
0.00 |
0.00 |
2,870,404.00 |
40,582.91 |
| CBG |
40.75 |
0.00 |
0.00 |
2,920,224.00 |
118,417.17 |
| COM7 |
25.50 |
0.00 |
0.00 |
3,137,948.00 |
80,216.08 |
| CPF |
19.30 |
0.00 |
0.00 |
3,730,874.00 |
71,590.83 |
| CRC |
20.70 |
0.00 |
0.00 |
6,453,751.00 |
132,565.69 |
| ERW |
2.86 |
0.00 |
0.00 |
14,307,191.00 |
40,902.27 |
| GFPT |
8.65 |
0.00 |
0.00 |
201,218.00 |
1,731.01 |
| JAS |
1.09 |
0.00 |
0.00 |
17,478,365.00 |
19,165.58 |
| M |
21.70 |
0.00 |
0.00 |
1,327,356.00 |
28,702.37 |
| MINT |
22.20 |
0.00 |
0.00 |
11,881,063.00 |
263,404.76 |
| PLANB |
4.16 |
0.00 |
0.00 |
12,410,431.00 |
51,806.55 |
| PR9 |
16.60 |
0.00 |
0.00 |
1,095,074.00 |
18,139.17 |
| PTT |
36.50 |
0.00 |
0.00 |
45,954,986.00 |
1,666,508.58 |
| PTTEP |
144.50 |
0.00 |
0.00 |
7,462,886.00 |
1,081,458.28 |
| RCL |
30.50 |
0.00 |
0.00 |
719,289.00 |
21,938.65 |
| SAWAD |
21.60 |
0.00 |
0.00 |
3,525,595.00 |
75,907.16 |
| SISB |
9.90 |
0.00 |
0.00 |
290,261.00 |
2,873.43 |
| SPALI |
15.70 |
0.00 |
0.00 |
668,441.00 |
10,492.96 |
| TASCO |
13.80 |
0.00 |
0.00 |
314,228.00 |
4,317.15 |
| TOA |
12.40 |
0.00 |
0.00 |
2,115,050.00 |
26,103.67 |
| TOP |
46.50 |
0.00 |
0.00 |
6,415,764.00 |
296,898.86 |
| TRUE |
13.60 |
0.00 |
0.00 |
108,352,743.00 |
1,481,233.12 |
| ADVANC |
351.00 |
-1.00 |
-0.28 |
3,127,930.00 |
1,095,720.39 |
| CPN |
65.00 |
-0.25 |
-0.38 |
2,687,477.00 |
173,346.18 |
| IVL |
24.40 |
-0.10 |
-0.41 |
5,730,632.00 |
139,546.68 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
348,484.00 |
40,306.47 |
| AEONTS |
94.25 |
-0.50 |
-0.53 |
150,650.00 |
14,261.63 |
| BDMS |
18.20 |
-0.10 |
-0.55 |
19,153,086.00 |
348,757.30 |
| LH |
3.64 |
-0.02 |
-0.55 |
3,568,491.00 |
12,977.92 |
| DOHOME |
3.46 |
-0.02 |
-0.57 |
2,875,945.00 |
9,936.39 |
| PRM |
8.65 |
-0.05 |
-0.57 |
1,384,197.00 |
11,980.84 |
| SJWD |
7.70 |
-0.05 |
-0.65 |
1,934,245.00 |
14,883.76 |
| BA |
15.10 |
-0.10 |
-0.66 |
6,104,735.00 |
93,003.87 |
| MOSHI |
37.00 |
-0.25 |
-0.67 |
76,602.00 |
2,842.20 |
| KTB |
34.75 |
-0.25 |
-0.71 |
17,321,284.00 |
603,485.80 |
| BCP |
34.25 |
-0.25 |
-0.72 |
1,315,275.00 |
45,069.42 |
| BGRIM |
13.70 |
-0.10 |
-0.72 |
6,839,657.00 |
93,972.89 |
| QH |
1.36 |
-0.01 |
-0.73 |
8,319,957.00 |
11,316.41 |
| SCB |
134.50 |
-1.00 |
-0.74 |
4,459,876.00 |
601,959.51 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
6,208,944.00 |
40,955.65 |
| BAM |
6.45 |
-0.05 |
-0.77 |
2,990,981.00 |
19,308.41 |
| AMATA |
24.80 |
-0.20 |
-0.80 |
11,301,126.00 |
278,544.71 |
| OR |
12.40 |
-0.10 |
-0.80 |
6,062,844.00 |
75,457.60 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
13,185,415.00 |
79,122.83 |
| KTC |
29.75 |
-0.25 |
-0.83 |
4,390,337.00 |
130,674.26 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
22,013,909.00 |
128,819.19 |
| BBL |
172.50 |
-1.50 |
-0.86 |
3,982,485.00 |
689,972.51 |
| TISCO |
113.00 |
-1.00 |
-0.88 |
489,021.00 |
55,506.87 |
| TU |
11.10 |
-0.10 |
-0.89 |
2,620,668.00 |
29,142.89 |
| BTG |
20.10 |
-0.20 |
-0.99 |
1,618,857.00 |
32,526.56 |
| BH |
176.00 |
-2.00 |
-1.12 |
991,109.00 |
175,385.77 |
| KKP |
86.00 |
-1.00 |
-1.15 |
2,201,968.00 |
190,010.06 |
| SCC |
226.00 |
-3.00 |
-1.31 |
2,419,629.00 |
547,567.56 |
| GLOBAL |
7.25 |
-0.10 |
-1.36 |
5,101,134.00 |
36,956.92 |
| PTG |
7.25 |
-0.10 |
-1.36 |
482,672.00 |
3,522.20 |
| SIRI |
1.42 |
-0.02 |
-1.39 |
8,311,476.00 |
11,874.75 |
| GULF |
61.50 |
-1.00 |
-1.60 |
20,978,369.00 |
1,297,430.83 |
| RATCH |
30.25 |
-0.50 |
-1.63 |
1,813,546.00 |
54,857.87 |
| CCET |
8.85 |
-0.15 |
-1.67 |
23,752,754.00 |
213,038.39 |
| TTB |
2.30 |
-0.04 |
-1.71 |
78,266,412.00 |
181,511.78 |
| TLI |
10.90 |
-0.20 |
-1.80 |
14,652,829.00 |
160,269.50 |
| GPSC |
40.00 |
-0.75 |
-1.84 |
6,401,684.00 |
256,339.01 |
| TCAP |
59.75 |
-1.25 |
-2.05 |
1,960,166.00 |
117,599.77 |
| MEGA |
34.50 |
-0.75 |
-2.13 |
527,858.00 |
18,413.49 |
| JTS |
40.25 |
-1.00 |
-2.42 |
417,089.00 |
16,882.55 |
| AWC |
2.26 |
-0.06 |
-2.59 |
33,175,587.00 |
74,834.59 |
| WHA |
4.96 |
-0.14 |
-2.75 |
99,695,241.00 |
493,615.06 |
| DELTA |
344.00 |
-10.00 |
-2.82 |
11,547,881.00 |
4,010,920.32 |
| EA |
3.44 |
-0.10 |
-2.82 |
189,426,871.00 |
660,051.43 |
| TFG |
9.70 |
-0.30 |
-3.00 |
25,133,723.00 |
244,743.54 |
| HANA |
38.75 |
-1.75 |
-4.32 |
33,392,065.00 |
1,315,898.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
