| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
9.75 |
0.50 |
5.41 |
56,313,194.00 |
551,800.44 |
| GULF |
67.75 |
3.25 |
5.04 |
100,450,644.00 |
6,716,372.23 |
| JMT |
11.60 |
0.50 |
4.50 |
31,188,016.00 |
360,382.08 |
| GUNKUL |
4.12 |
0.16 |
4.04 |
173,355,507.00 |
716,303.52 |
| AOT |
58.50 |
2.25 |
4.00 |
74,953,114.00 |
4,317,417.48 |
| BCPG |
6.90 |
0.25 |
3.76 |
15,409,578.00 |
106,109.01 |
| JAS |
1.14 |
0.04 |
3.64 |
66,235,523.00 |
75,345.31 |
| AMATA |
25.75 |
0.75 |
3.00 |
13,857,537.00 |
351,817.57 |
| VGI |
1.03 |
0.03 |
3.00 |
220,723,334.00 |
226,732.71 |
| IRPC |
1.89 |
0.04 |
2.16 |
117,587,663.00 |
222,076.86 |
| CCET |
10.40 |
0.20 |
1.96 |
80,401,918.00 |
859,098.07 |
| SCB |
140.00 |
2.50 |
1.82 |
28,921,496.00 |
4,034,801.69 |
| STECON |
16.80 |
0.30 |
1.82 |
14,096,727.00 |
236,811.80 |
| BGRIM |
14.20 |
0.20 |
1.43 |
12,846,036.00 |
180,576.39 |
| CHG |
1.44 |
0.02 |
1.41 |
23,856,398.00 |
34,047.92 |
| PTTEP |
145.00 |
2.00 |
1.40 |
11,380,535.00 |
1,651,689.33 |
| BA |
16.00 |
0.20 |
1.27 |
3,613,415.00 |
57,124.22 |
| CBG |
41.50 |
0.50 |
1.22 |
2,960,595.00 |
121,618.88 |
| GFPT |
8.65 |
0.10 |
1.17 |
413,501.00 |
3,553.01 |
| DELTA |
359.00 |
4.00 |
1.13 |
7,935,585.00 |
2,846,339.53 |
| BDMS |
18.40 |
0.20 |
1.10 |
18,146,492.00 |
331,958.53 |
| TOP |
46.75 |
0.50 |
1.08 |
7,580,029.00 |
355,705.62 |
| SISB |
9.95 |
0.10 |
1.02 |
1,422,907.00 |
14,079.70 |
| STA |
19.90 |
0.20 |
1.02 |
5,448,612.00 |
108,214.92 |
| SCGP |
25.25 |
0.25 |
1.00 |
6,503,529.00 |
164,599.48 |
| WHA |
5.05 |
0.05 |
1.00 |
60,268,786.00 |
304,210.51 |
| BTS |
2.10 |
0.02 |
0.96 |
38,531,036.00 |
80,239.34 |
| ERW |
2.92 |
0.02 |
0.69 |
15,631,322.00 |
45,464.95 |
| PTT |
36.75 |
0.25 |
0.68 |
56,815,492.00 |
2,094,943.16 |
| SPRC |
7.40 |
0.05 |
0.68 |
11,867,755.00 |
88,204.53 |
| GPSC |
41.50 |
0.25 |
0.61 |
5,767,130.00 |
239,829.04 |
| EA |
3.54 |
0.02 |
0.57 |
176,935,423.00 |
625,114.17 |
| ADVANC |
366.00 |
2.00 |
0.55 |
5,836,025.00 |
2,121,968.22 |
| TFG |
9.30 |
0.05 |
0.54 |
11,994,781.00 |
111,744.45 |
| BCH |
9.40 |
0.05 |
0.53 |
4,576,328.00 |
42,903.32 |
| CK |
19.70 |
0.10 |
0.51 |
13,634,548.00 |
266,375.55 |
| CRC |
21.20 |
0.10 |
0.47 |
9,010,044.00 |
190,242.39 |
| BLA |
23.30 |
0.10 |
0.43 |
2,752,644.00 |
64,296.48 |
| CPN |
65.50 |
0.25 |
0.38 |
2,176,926.00 |
142,004.68 |
| BAM |
6.40 |
0.00 |
0.00 |
4,730,637.00 |
30,262.48 |
| BEM |
5.20 |
0.00 |
0.00 |
15,190,444.00 |
78,979.55 |
| BJC |
14.30 |
0.00 |
0.00 |
816,321.00 |
11,598.47 |
| COM7 |
26.50 |
0.00 |
0.00 |
4,444,914.00 |
117,498.44 |
| DOHOME |
3.46 |
0.00 |
0.00 |
5,188,417.00 |
17,872.97 |
| EGCO |
116.50 |
0.00 |
0.00 |
770,146.00 |
90,131.45 |
| ICHI |
13.00 |
0.00 |
0.00 |
3,562,275.00 |
45,990.16 |
| KKP |
90.50 |
0.00 |
0.00 |
3,080,614.00 |
278,340.52 |
| KTB |
35.25 |
0.00 |
0.00 |
17,574,621.00 |
621,332.68 |
| LH |
3.64 |
0.00 |
0.00 |
10,466,973.00 |
38,054.23 |
| MINT |
22.10 |
0.00 |
0.00 |
30,183,360.00 |
667,884.56 |
| MOSHI |
38.00 |
0.00 |
0.00 |
291,923.00 |
11,113.25 |
| PLANB |
4.18 |
0.00 |
0.00 |
10,553,778.00 |
44,073.33 |
| PR9 |
16.40 |
0.00 |
0.00 |
759,426.00 |
12,392.51 |
| PTTGC |
34.50 |
0.00 |
0.00 |
13,042,153.00 |
453,789.14 |
| SIRI |
1.41 |
0.00 |
0.00 |
14,113,069.00 |
19,889.63 |
| SJWD |
7.75 |
0.00 |
0.00 |
1,112,700.00 |
8,617.44 |
| SPALI |
15.50 |
0.00 |
0.00 |
1,763,274.00 |
27,445.51 |
| STGT |
11.80 |
0.00 |
0.00 |
2,367,241.00 |
27,915.63 |
| TASCO |
13.70 |
0.00 |
0.00 |
533,079.00 |
7,314.89 |
| TRUE |
14.00 |
0.00 |
0.00 |
111,230,559.00 |
1,554,566.84 |
| TTB |
2.32 |
0.00 |
0.00 |
48,198,567.00 |
111,600.26 |
| TU |
11.20 |
0.00 |
0.00 |
5,104,751.00 |
57,124.88 |
| AEONTS |
94.00 |
-0.25 |
-0.27 |
250,457.00 |
23,518.06 |
| BH |
177.50 |
-0.50 |
-0.28 |
3,228,520.00 |
571,493.96 |
| IVL |
23.80 |
-0.10 |
-0.42 |
6,821,979.00 |
163,376.36 |
| TISCO |
113.50 |
-0.50 |
-0.44 |
2,706,667.00 |
307,089.21 |
| BTG |
19.80 |
-0.10 |
-0.50 |
1,766,173.00 |
35,039.19 |
| CPF |
18.90 |
-0.10 |
-0.53 |
8,781,176.00 |
166,564.31 |
| PRM |
8.55 |
-0.05 |
-0.58 |
4,425,164.00 |
37,712.50 |
| HANA |
38.75 |
-0.25 |
-0.64 |
14,464,106.00 |
563,339.58 |
| JTS |
38.75 |
-0.25 |
-0.64 |
427,378.00 |
16,330.82 |
| AURA |
14.40 |
-0.10 |
-0.69 |
998,557.00 |
14,417.04 |
| PTG |
7.20 |
-0.05 |
-0.69 |
3,530,394.00 |
25,505.48 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
498,582.00 |
17,573.60 |
| BCP |
34.00 |
-0.25 |
-0.73 |
2,788,989.00 |
95,395.47 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
1,079,637.00 |
35,928.62 |
| QH |
1.34 |
-0.01 |
-0.74 |
13,402,408.00 |
17,970.76 |
| RCL |
31.25 |
-0.25 |
-0.79 |
2,700,364.00 |
83,773.24 |
| OR |
12.40 |
-0.10 |
-0.80 |
15,711,248.00 |
195,047.86 |
| TCAP |
60.75 |
-0.50 |
-0.82 |
1,386,220.00 |
84,383.46 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
6,330,889.00 |
38,222.50 |
| AWC |
2.30 |
-0.02 |
-0.86 |
20,634,085.00 |
47,385.66 |
| BANPU |
5.70 |
-0.05 |
-0.87 |
32,018,639.00 |
186,056.84 |
| SCC |
227.00 |
-2.00 |
-0.87 |
1,985,259.00 |
450,866.11 |
| TLI |
10.90 |
-0.10 |
-0.91 |
7,690,016.00 |
83,845.02 |
| AAV |
1.07 |
-0.01 |
-0.93 |
39,449,170.00 |
42,257.11 |
| M |
21.00 |
-0.20 |
-0.94 |
799,982.00 |
16,857.04 |
| BBL |
173.50 |
-2.00 |
-1.14 |
12,625,590.00 |
2,186,999.38 |
| OSP |
15.30 |
-0.20 |
-1.29 |
3,433,164.00 |
52,632.44 |
| AP |
7.20 |
-0.10 |
-1.37 |
9,219,482.00 |
66,584.47 |
| KBANK |
201.00 |
-3.00 |
-1.47 |
6,714,295.00 |
1,353,583.74 |
| KTC |
30.25 |
-0.50 |
-1.63 |
7,856,861.00 |
239,843.75 |
| RATCH |
30.25 |
-0.50 |
-1.63 |
2,582,774.00 |
78,644.38 |
| TIDLOR |
17.50 |
-0.30 |
-1.69 |
12,863,821.00 |
226,880.02 |
| MTC |
28.50 |
-0.50 |
-1.72 |
3,490,772.00 |
100,368.69 |
| KCE |
39.00 |
-0.75 |
-1.89 |
22,541,591.00 |
880,522.48 |
| CPALL |
45.75 |
-1.00 |
-2.14 |
31,331,769.00 |
1,441,897.21 |
| SAWAD |
21.40 |
-0.50 |
-2.28 |
11,286,479.00 |
243,877.34 |
| TOA |
12.10 |
-0.70 |
-5.47 |
6,067,048.00 |
74,416.32 |
| GLOBAL |
6.85 |
-0.50 |
-6.80 |
24,859,913.00 |
172,064.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
