| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
11.40 |
0.30 |
2.70 |
3,082,831.00 |
34,703.85 |
| JAS |
1.18 |
0.03 |
2.61 |
107,502,640.00 |
126,845.11 |
| BLA |
23.70 |
0.40 |
1.72 |
1,936,244.00 |
45,785.64 |
| CHG |
1.45 |
0.02 |
1.40 |
32,515,186.00 |
47,050.16 |
| AWC |
2.44 |
0.02 |
0.83 |
70,669,275.00 |
170,170.47 |
| RCL |
32.00 |
0.25 |
0.79 |
5,748,941.00 |
184,445.45 |
| TRUE |
13.90 |
0.10 |
0.72 |
95,833,367.00 |
1,326,710.65 |
| KTB |
35.50 |
0.25 |
0.71 |
44,791,394.00 |
1,585,683.21 |
| SIRI |
1.41 |
0.01 |
0.71 |
28,338,309.00 |
39,678.94 |
| PTTEP |
145.50 |
1.00 |
0.69 |
12,401,813.00 |
1,806,446.85 |
| SCC |
235.00 |
1.00 |
0.43 |
2,833,975.00 |
663,081.21 |
| AMATA |
26.00 |
0.00 |
0.00 |
7,257,436.00 |
186,338.44 |
| BCP |
34.00 |
0.00 |
0.00 |
2,841,946.00 |
97,356.75 |
| BEM |
5.20 |
0.00 |
0.00 |
9,003,224.00 |
46,389.85 |
| CENTEL |
34.50 |
0.00 |
0.00 |
1,781,766.00 |
60,854.99 |
| CPALL |
45.75 |
0.00 |
0.00 |
17,943,459.00 |
816,499.86 |
| ICHI |
13.00 |
0.00 |
0.00 |
1,235,161.00 |
15,975.02 |
| IVL |
23.20 |
0.00 |
0.00 |
9,649,097.00 |
223,527.48 |
| JMART |
9.20 |
0.00 |
0.00 |
9,190,785.00 |
83,753.14 |
| JTS |
38.25 |
0.00 |
0.00 |
181,272.00 |
6,876.11 |
| MEGA |
35.25 |
0.00 |
0.00 |
262,530.00 |
9,285.25 |
| PR9 |
16.60 |
0.00 |
0.00 |
1,064,589.00 |
17,550.43 |
| PTG |
7.20 |
0.00 |
0.00 |
2,309,887.00 |
16,569.99 |
| RATCH |
30.25 |
0.00 |
0.00 |
768,364.00 |
23,190.49 |
| SCGP |
26.00 |
0.00 |
0.00 |
3,446,694.00 |
89,197.87 |
| SPALI |
15.60 |
0.00 |
0.00 |
3,134,850.00 |
48,730.54 |
| TASCO |
13.80 |
0.00 |
0.00 |
740,134.00 |
10,143.35 |
| TLI |
10.90 |
0.00 |
0.00 |
12,181,559.00 |
134,562.38 |
| TOP |
46.25 |
0.00 |
0.00 |
6,529,845.00 |
303,135.63 |
| TTB |
2.32 |
0.00 |
0.00 |
116,977,614.00 |
271,381.74 |
| WHA |
5.05 |
0.00 |
0.00 |
67,733,549.00 |
339,351.36 |
| ADVANC |
360.00 |
-1.00 |
-0.28 |
2,422,978.00 |
872,383.98 |
| AOT |
57.75 |
-0.25 |
-0.43 |
14,277,387.00 |
823,341.26 |
| TISCO |
113.50 |
-0.50 |
-0.44 |
3,110,096.00 |
353,008.15 |
| SAWAD |
21.40 |
-0.10 |
-0.47 |
5,854,865.00 |
124,287.95 |
| PLANB |
4.14 |
-0.02 |
-0.48 |
11,778,724.00 |
48,819.41 |
| KBANK |
200.00 |
-1.00 |
-0.50 |
8,544,239.00 |
1,720,883.50 |
| BTG |
19.70 |
-0.10 |
-0.51 |
2,579,031.00 |
50,819.87 |
| AEONTS |
94.75 |
-0.50 |
-0.52 |
237,593.00 |
22,463.23 |
| BDMS |
18.30 |
-0.10 |
-0.54 |
23,528,029.00 |
430,423.87 |
| LH |
3.62 |
-0.02 |
-0.55 |
11,126,543.00 |
40,105.24 |
| DOHOME |
3.40 |
-0.02 |
-0.58 |
3,569,706.00 |
12,062.60 |
| AURA |
14.70 |
-0.10 |
-0.68 |
1,188,070.00 |
17,321.40 |
| PTT |
36.50 |
-0.25 |
-0.68 |
24,233,870.00 |
885,731.06 |
| SPRC |
7.35 |
-0.05 |
-0.68 |
30,564,198.00 |
230,048.67 |
| BJC |
14.10 |
-0.10 |
-0.70 |
1,242,831.00 |
17,506.22 |
| PTTGC |
34.00 |
-0.25 |
-0.73 |
8,249,289.00 |
282,385.67 |
| CPN |
64.25 |
-0.50 |
-0.77 |
2,247,239.00 |
144,774.59 |
| BAM |
6.30 |
-0.05 |
-0.79 |
10,194,572.00 |
64,051.95 |
| TOA |
12.40 |
-0.10 |
-0.80 |
1,973,467.00 |
24,637.45 |
| KTC |
30.25 |
-0.25 |
-0.82 |
9,352,720.00 |
282,930.78 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
34,135,528.00 |
203,651.84 |
| EGCO |
116.00 |
-1.00 |
-0.85 |
590,283.00 |
68,517.64 |
| DELTA |
340.00 |
-3.00 |
-0.87 |
11,443,624.00 |
3,832,661.59 |
| TU |
11.30 |
-0.10 |
-0.88 |
4,764,716.00 |
53,832.39 |
| JMT |
11.00 |
-0.10 |
-0.90 |
8,200,872.00 |
89,366.05 |
| AAV |
1.07 |
-0.01 |
-0.93 |
11,882,854.00 |
12,719.23 |
| CRC |
21.00 |
-0.20 |
-0.94 |
5,218,759.00 |
109,588.51 |
| BTS |
2.04 |
-0.02 |
-0.97 |
18,385,725.00 |
37,834.72 |
| SISB |
9.80 |
-0.10 |
-1.01 |
924,828.00 |
9,114.31 |
| VGI |
0.95 |
-0.01 |
-1.04 |
86,259,534.00 |
81,316.73 |
| BCH |
9.40 |
-0.10 |
-1.05 |
4,886,952.00 |
46,084.28 |
| IRPC |
1.88 |
-0.02 |
-1.05 |
120,400,501.00 |
227,836.11 |
| CPF |
18.70 |
-0.20 |
-1.06 |
9,396,980.00 |
176,555.45 |
| SCB |
139.50 |
-1.50 |
-1.06 |
15,822,325.00 |
2,211,680.37 |
| GFPT |
8.55 |
-0.10 |
-1.16 |
736,308.00 |
6,314.50 |
| BA |
16.40 |
-0.20 |
-1.20 |
6,433,274.00 |
105,242.96 |
| TCAP |
60.25 |
-0.75 |
-1.23 |
1,556,674.00 |
94,456.91 |
| MOSHI |
37.00 |
-0.50 |
-1.33 |
179,568.00 |
6,642.95 |
| AP |
7.10 |
-0.10 |
-1.39 |
8,723,953.00 |
61,864.53 |
| BCPG |
6.65 |
-0.10 |
-1.48 |
4,972,287.00 |
33,243.98 |
| STA |
19.00 |
-0.30 |
-1.55 |
4,104,093.00 |
77,883.71 |
| OR |
12.30 |
-0.20 |
-1.60 |
1,619,359.00 |
19,959.92 |
| TFG |
9.10 |
-0.15 |
-1.62 |
8,051,342.00 |
73,324.02 |
| BH |
181.50 |
-3.00 |
-1.63 |
2,929,682.00 |
532,097.45 |
| MTC |
28.50 |
-0.50 |
-1.72 |
6,682,384.00 |
190,364.92 |
| MINT |
22.50 |
-0.40 |
-1.75 |
22,785,463.00 |
513,463.97 |
| BANPU |
5.50 |
-0.10 |
-1.79 |
29,877,508.00 |
165,248.12 |
| GPSC |
40.75 |
-0.75 |
-1.81 |
4,218,449.00 |
172,021.95 |
| M |
21.30 |
-0.40 |
-1.84 |
1,677,981.00 |
35,950.82 |
| GULF |
65.75 |
-1.25 |
-1.87 |
53,759,123.00 |
3,551,703.60 |
| SJWD |
7.70 |
-0.15 |
-1.91 |
1,719,944.00 |
13,366.40 |
| OSP |
15.20 |
-0.30 |
-1.94 |
3,567,090.00 |
54,372.27 |
| ERW |
2.98 |
-0.06 |
-1.97 |
16,416,672.00 |
48,814.85 |
| KKP |
88.00 |
-2.00 |
-2.22 |
3,255,420.00 |
288,735.18 |
| TIDLOR |
17.50 |
-0.40 |
-2.23 |
8,489,838.00 |
148,809.76 |
| QH |
1.31 |
-0.03 |
-2.24 |
46,929,686.00 |
61,701.82 |
| BBL |
170.50 |
-4.00 |
-2.29 |
12,534,240.00 |
2,153,735.40 |
| GLOBAL |
6.40 |
-0.15 |
-2.29 |
12,073,095.00 |
77,230.70 |
| PRM |
8.20 |
-0.20 |
-2.38 |
3,574,595.00 |
29,694.90 |
| STECON |
15.80 |
-0.40 |
-2.47 |
14,025,459.00 |
223,271.47 |
| GUNKUL |
3.88 |
-0.10 |
-2.51 |
70,257,585.00 |
274,049.93 |
| CK |
18.40 |
-0.50 |
-2.65 |
7,915,867.00 |
146,611.09 |
| KCE |
35.75 |
-1.00 |
-2.72 |
19,516,912.00 |
693,781.10 |
| CBG |
40.25 |
-1.25 |
-3.01 |
4,033,629.00 |
162,858.50 |
| BGRIM |
14.50 |
-0.50 |
-3.33 |
20,273,255.00 |
296,440.87 |
| EA |
3.26 |
-0.12 |
-3.55 |
124,595,365.00 |
411,259.88 |
| COM7 |
26.00 |
-1.00 |
-3.70 |
9,540,307.00 |
250,110.39 |
| CCET |
9.00 |
-0.35 |
-3.74 |
50,861,627.00 |
448,475.24 |
| HANA |
34.00 |
-2.00 |
-5.56 |
17,437,888.00 |
590,028.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
