| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TCAP |
65.25 |
3.00 |
4.82 |
5,764,185 |
370,196.26 |
| TISCO |
118.00 |
2.50 |
2.16 |
7,509,411 |
880,076.40 |
| BCPG |
7.30 |
0.15 |
2.1 |
21,723,926 |
156,319.08 |
| KTB |
36.50 |
0.75 |
2.1 |
94,815,698 |
3,431,415.22 |
| TLI |
11.20 |
0.20 |
1.82 |
19,396,313 |
216,914.87 |
| CPF |
19.20 |
0.30 |
1.59 |
71,374,236 |
1,366,521.11 |
| TOA |
13.10 |
0.20 |
1.55 |
7,189,187 |
94,615.63 |
| AURA |
14.20 |
0.20 |
1.43 |
1,553,185 |
21,812.93 |
| MEGA |
35.75 |
0.50 |
1.42 |
313,925 |
11,197.01 |
| BLA |
24.30 |
0.30 |
1.25 |
5,394,348 |
131,781.08 |
| BBL |
176.00 |
2.00 |
1.15 |
12,207,130 |
2,148,914.87 |
| BA |
17.70 |
0.20 |
1.14 |
11,397,726 |
198,365.23 |
| SCGP |
25.50 |
0.25 |
0.99 |
7,470,415 |
190,080.11 |
| STGT |
10.50 |
0.10 |
0.96 |
2,015,519 |
21,148.34 |
| AMATA |
27.00 |
0.25 |
0.93 |
7,851,135 |
210,642.14 |
| TTB |
2.42 |
0.02 |
0.83 |
361,109,376 |
869,600.11 |
| RATCH |
31.25 |
0.25 |
0.81 |
4,379,694 |
136,002.97 |
| KTC |
32.25 |
0.25 |
0.78 |
32,027,448 |
1,028,487.05 |
| BCP |
33.25 |
0.25 |
0.76 |
4,784,855 |
160,299.79 |
| TASCO |
13.90 |
0.10 |
0.72 |
6,567,792 |
91,285.32 |
| PTT |
35.50 |
0.25 |
0.71 |
38,245,196 |
1,355,937.51 |
| CHG |
1.51 |
0.01 |
0.67 |
41,115,179 |
61,834.74 |
| IRPC |
1.68 |
0.01 |
0.6 |
65,292,904 |
109,802.93 |
| PRM |
8.65 |
0.05 |
0.58 |
6,672,052 |
57,900.58 |
| BH |
186.00 |
1.00 |
0.54 |
2,583,640 |
479,068.41 |
| CPALL |
46.75 |
0.25 |
0.54 |
19,061,621 |
886,674.89 |
| LH |
3.74 |
0.02 |
0.54 |
40,095,131 |
149,717.64 |
| KBANK |
206.00 |
1.00 |
0.49 |
14,367,065 |
2,949,455.37 |
| SCC |
248.00 |
1.00 |
0.4 |
2,608,834 |
647,140.91 |
| PTTEP |
134.50 |
0.50 |
0.37 |
11,572,440 |
1,557,891.07 |
| KKP |
91.75 |
0.25 |
0.27 |
4,390,024 |
402,406.58 |
| AAV |
1.13 |
0.00 |
0 |
59,921,509 |
67,435.69 |
| ADVANC |
358.00 |
0.00 |
0 |
4,556,169 |
1,631,120.63 |
| AWC |
2.60 |
0.00 |
0 |
66,438,354 |
169,723.07 |
| BANPU |
5.40 |
0.00 |
0 |
19,732,471 |
107,311.96 |
| BJC |
14.50 |
0.00 |
0 |
3,307,358 |
47,800.61 |
| COM7 |
27.25 |
0.00 |
0 |
12,627,956 |
344,427.17 |
| EA |
3.04 |
0.00 |
0 |
48,756,876 |
147,650.10 |
| EGCO |
122.50 |
0.00 |
0 |
2,147,829 |
262,365.08 |
| GUNKUL |
3.92 |
0.00 |
0 |
72,570,366 |
285,903.30 |
| JAS |
1.21 |
0.00 |
0 |
55,957,062 |
68,274.56 |
| KCE |
38.00 |
0.00 |
0 |
18,986,299 |
718,177.50 |
| MOSHI |
36.75 |
0.00 |
0 |
779,428 |
28,459.30 |
| PTTGC |
32.25 |
0.00 |
0 |
20,274,304 |
651,927.00 |
| QH |
1.34 |
0.00 |
0 |
10,660,334 |
14,283.24 |
| SCB |
142.00 |
0.00 |
0 |
28,521,960 |
4,036,883.81 |
| TFG |
9.05 |
0.00 |
0 |
53,790,625 |
500,390.50 |
| TU |
11.50 |
0.00 |
0 |
7,004,012 |
80,466.43 |
| DELTA |
346.00 |
-1.00 |
-0.29 |
11,713,267 |
4,082,808.28 |
| CPN |
65.00 |
-0.25 |
-0.38 |
3,632,626 |
236,893.71 |
| AOT |
59.50 |
-0.25 |
-0.42 |
18,873,604 |
1,123,384.08 |
| IVL |
22.10 |
-0.10 |
-0.45 |
13,343,602 |
295,387.53 |
| BTG |
20.30 |
-0.10 |
-0.49 |
3,379,011 |
69,055.90 |
| CK |
19.50 |
-0.10 |
-0.51 |
6,885,555 |
134,595.04 |
| GPSC |
43.25 |
-0.25 |
-0.57 |
8,067,740 |
349,368.02 |
| STECON |
17.50 |
-0.10 |
-0.57 |
15,103,695 |
267,001.33 |
| GFPT |
8.60 |
-0.05 |
-0.58 |
2,172,828 |
18,702.85 |
| OSP |
15.80 |
-0.10 |
-0.63 |
7,394,429 |
116,496.34 |
| JTS |
37.00 |
-0.25 |
-0.67 |
245,368 |
9,084.72 |
| SPRC |
7.00 |
-0.05 |
-0.71 |
6,553,039 |
46,057.16 |
| ICHI |
13.40 |
-0.10 |
-0.74 |
4,944,111 |
66,579.58 |
| OR |
12.30 |
-0.10 |
-0.81 |
9,084,958 |
112,503.65 |
| BEM |
5.85 |
-0.05 |
-0.85 |
39,355,946 |
230,585.67 |
| BTS |
2.12 |
-0.02 |
-0.93 |
123,250,330 |
264,459.87 |
| WHA |
5.05 |
-0.05 |
-0.98 |
62,060,334 |
315,680.80 |
| BCH |
9.35 |
-0.10 |
-1.06 |
9,715,341 |
91,190.87 |
| TOP |
44.50 |
-0.50 |
-1.11 |
6,220,000 |
278,504.76 |
| BGRIM |
17.20 |
-0.20 |
-1.15 |
31,802,764 |
549,550.07 |
| DOHOME |
3.38 |
-0.04 |
-1.17 |
6,139,302 |
20,887.09 |
| GULF |
63.50 |
-0.75 |
-1.17 |
53,266,005 |
3,400,204.17 |
| CBG |
40.75 |
-0.50 |
-1.21 |
2,507,961 |
102,675.40 |
| SPALI |
16.00 |
-0.20 |
-1.23 |
3,414,261 |
54,488.54 |
| MINT |
23.90 |
-0.30 |
-1.24 |
20,841,084 |
499,671.03 |
| CRC |
23.00 |
-0.30 |
-1.29 |
17,073,662 |
393,263.83 |
| ERW |
2.98 |
-0.04 |
-1.32 |
8,913,289 |
26,599.09 |
| PTG |
7.45 |
-0.10 |
-1.32 |
2,478,116 |
18,442.71 |
| AP |
7.35 |
-0.10 |
-1.34 |
9,320,571 |
68,603.83 |
| SIRI |
1.43 |
-0.02 |
-1.38 |
15,880,608 |
22,810.91 |
| M |
21.20 |
-0.30 |
-1.4 |
1,583,913 |
33,544.54 |
| TRUE |
13.80 |
-0.20 |
-1.43 |
92,561,450 |
1,290,445.05 |
| BAM |
6.65 |
-0.10 |
-1.48 |
11,612,372 |
77,107.88 |
| HMPRO |
6.20 |
-0.10 |
-1.59 |
36,881,477 |
228,921.22 |
| BDMS |
18.30 |
-0.30 |
-1.61 |
94,215,924 |
1,730,632.52 |
| PR9 |
16.80 |
-0.30 |
-1.75 |
4,489,394 |
76,337.86 |
| SJWD |
7.60 |
-0.15 |
-1.94 |
3,809,655 |
28,853.43 |
| SISB |
9.70 |
-0.20 |
-2.02 |
3,370,057 |
32,860.62 |
| AEONTS |
95.25 |
-2.00 |
-2.06 |
1,018,259 |
97,234.62 |
| TIDLOR |
18.80 |
-0.40 |
-2.08 |
28,355,151 |
530,413.22 |
| GLOBAL |
6.35 |
-0.15 |
-2.31 |
7,535,543 |
48,376.37 |
| RCL |
30.75 |
-0.75 |
-2.38 |
5,184,763 |
160,703.56 |
| MTC |
29.50 |
-0.75 |
-2.48 |
15,023,419 |
443,499.39 |
| JMT |
10.90 |
-0.30 |
-2.68 |
11,467,378 |
126,237.17 |
| CENTEL |
35.00 |
-1.00 |
-2.78 |
5,971,342 |
208,265.51 |
| VGI |
0.93 |
-0.03 |
-3.13 |
130,976,715 |
123,606.72 |
| STA |
18.30 |
-0.60 |
-3.17 |
5,251,347 |
97,258.82 |
| CCET |
9.10 |
-0.30 |
-3.19 |
71,046,254 |
654,252.45 |
| PLANB |
4.24 |
-0.14 |
-3.2 |
32,720,274 |
140,417.50 |
| HANA |
37.75 |
-1.25 |
-3.21 |
10,689,585 |
405,910.40 |
| JMART |
8.85 |
-0.30 |
-3.28 |
13,763,696 |
123,222.66 |
| SAWAD |
21.90 |
-0.80 |
-3.52 |
27,095,518 |
596,869.94 |
