สรุปหุ้น - Page 50 of 756 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) DELTA 98.00 10.00 11.36 68,575,783.00 6,447,206.49 SISB 18.50 1.30 7.56 5,301,438.00 95,050.70 SPRC 5.45 0.30 5.83 19,805,550.00 106,711.37 SCC 160.00 8.50 5.61 10,182,428.00 1,592,115.79 TOP 26.75 1.25 4.90 28,788,009.00 747,642.26 DOHOME 5.40 0.25 4.85 4,385,813.00 23,314.35 ADVANC 295.00 11.00 3.87 11,716,275.00 3,408,866.69 KTB 21.80 0.80 3.81 121,186,678.00 2,596,696.40 GULF 49.00 1.75 3.70 35,901,970.00 1,730,332.47 GLOBAL 7.05 0.25 3.68 18,395,215.00 127,742.70 AMATA 14.80 0.50 3.50 20,891,132.00 303,428.74 KBANK 159.50 5.00 3.24 28,342,930.00 4,436,336.64 BTG 23.70 0.70 3.04 6,640,784.00 155,779.97 HMPRO 8.50 0.25 3.03 23,516,119.00 198,102.93 TASCO 15.00 0.40 2.74 3,792,753.00 56,570.51 BTS 5.05 0.13 2.64 48,225,027.00 239,847.31 SJWD 7.90 0.20 2.60 1,977,210.00 15,392.35 BJC 23.80 0.60 2.59 5,669,927.00 133,550.29 AP 8.00 0.20 2.56 10,499,023.00 83,239.97 BBL 140.00 3.50 2.56 11,976,615.00 1,650,519.97 BDMS 24.00 0.60 2.56 50,524,764.00 1,201,162.26 MEGA 30.25 0.75 2.54 1,255,924.00 38,087.46 CPALL 51.50 1.25 2.49 46,748,417.00 2,393,059.90 PTTGC 17.30 0.40 2.37 25,260,779.00 431,938.59 IRPC 0.87 0.02 2.35 34,692,524.00 29,941.53 BCP 35.75 0.75 2.14 6,325,869.00 225,449.72 OR 14.50 0.30 2.11 31,488,405.00 447,403.79 BCH 15.10 0.30 2.03 7,308,506.00 109,828.77 WHA 3.02 0.06 2.03 81,003,590.00 243,320.54 CPN 50.75 1.00 2.01 6,648,413.00 332,860.47 AOT 38.25 0.75 2.00 47,954,735.00 1,815,123.27 CPF 26.50 0.50 1.92 28,963,191.00 760,400.22 BLA 16.80 0.30 1.82 2,088,907.00 34,651.29 JMART 8.55 0.15 1.79 10,915,180.00 92,487.19 VGI 2.28 0.04 1.79 54,831,996.00 123,554.84 SCB 119.00 2.00 1.71 15,740,034.00 1,856,285.69 ICHI 12.00 0.20 1.69 4,729,721.00 56,110.83 TTB 1.83 0.03 1.67 681,320,514.00 1,230,758.42 BAM 6.35 0.10 1.60 24,161,310.00 151,963.20 PTTEP 99.50 1.50 1.53 10,300,303.00 1,015,210.21 KKP 50.00 0.75 1.52 11,043,077.00 544,477.58 STGT 6.90 0.10 1.47 3,069,264.00 21,078.78 BANPU 4.30 0.06 1.42 26,603,289.00 113,604.71 SKY 14.80 0.20 1.37 1,234,330.00 18,078.04 CRC 23.70 0.30 1.28 9,458,589.00 222,268.63 CBG 62.50 0.75 1.21 2,606,084.00 162,517.45 CCET 5.95 0.05 0.85 56,947,735.00 336,673.26 PRM 5.95 0.05 0.85 8,932,960.00 52,351.48 TRUE 12.10 0.10 0.83 90,918,627.00 1,094,014.87 PR9 25.00 0.20 0.81 2,250,077.00 55,677.19 PTT 31.00 0.25 0.81 27,895,049.00 862,035.99 ITC 12.90 0.10 0.78 7,610,329.00 97,830.22 TISCO 98.25 0.75 0.77 7,383,985.00 721,341.40 STA 13.50 0.10 0.75 5,626,368.00 75,096.50 SAPPE 35.25 0.25 0.71 790,903.00 27,686.98 SCGP 14.10 0.10 0.71 17,067,800.00 238,892.32 CK 14.40 0.10 0.70 3,335,470.00 48,101.33 SPALI 15.80 0.10 0.64 11,634,098.00 182,831.12 CHG 1.78 0.01 0.56 14,797,382.00 26,212.82 KTC 46.50 0.25 0.54 6,602,201.00 302,744.30 COM7 20.60 0.10 0.49 7,117,809.00 146,471.25 AWC 2.20 0.00 0.00 36,819,371.00 80,658.75 BEM 5.90 0.00 0.00 13,762,957.00 81,135.01 BGRIM 11.30 0.00 0.00 12,833,528.00 144,779.72 EA 2.18 0.00 0.00 30,639,687.00 67,045.36 ERW 2.28 0.00 0.00 21,417,915.00 48,386.85 IVL 19.00 0.00 0.00 13,471,273.00 254,106.58 M 19.00 0.00 0.00 1,112,206.00 21,030.76 MINT 26.75 0.00 0.00 10,120,059.00 268,699.30 MOSHI 42.50 0.00 0.00 734,125.00 31,483.75 OSP 15.80 0.00 0.00 6,438,819.00 101,149.23 ROJNA 5.85 0.00 0.00 6,408,763.00 37,299.91 TCAP 47.75 0.00 0.00 1,769,778.00 84,546.19 TU 10.80 0.00 0.00 13,039,616.00 140,323.35 RCL 22.90 -0.10 -0.43 2,246,088.00 51,321.27 HANA 19.30 -0.10 -0.52 12,006,738.00 230,415.42 QH 1.50 -0.01 -0.66 4,183,483.00 6,282.09 SIRI 1.39 -0.01 -0.71 39,947,393.00 55,724.42 BCPG 6.85 -0.05 -0.72 2,134,491.00 14,605.06 CKP 2.70 -0.02 -0.74 1,593,891.00 4,319.76 RATCH 26.25 -0.25 -0.94 1,259,795.00 33,075.93 EGCO 104.00 -1.00 -0.95 596,930.00 61,970.84 CENTEL 25.00 -0.25 -0.99 4,253,131.00 106,687.48 KCE 17.40 -0.20 -1.14 6,924,067.00 120,863.61 GUNKUL 1.59 -0.02 -1.24 9,826,542.00 15,672.67 AEONTS 105.50 -1.50 -1.40 302,819.00 32,109.93 COCOCO 6.90 -0.10 -1.43 6,148,974.00 42,596.63 JMT 13.80 -0.20 -1.43 16,455,609.00 227,800.21 GPSC 31.25 -0.50 -1.57 6,660,910.00 209,081.15 SNNP 12.20 -0.20 -1.61 654,703.00 8,076.87 PLANB 4.80 -0.08 -1.64 22,931,899.00 108,238.10 BA 16.00 -0.30 -1.84 5,580,010.00 88,741.47 BH 165.00 -3.50 -2.08 8,776,826.00 1,437,121.88 AAV 1.35 -0.03 -2.17 116,925,287.00 156,361.29 MTC 45.00 -1.00 -2.17 17,177,512.00 769,975.98 TLI 12.30 -0.30 -2.38 18,608,101.00 229,933.02 LH 4.24 -0.12 -2.75 99,255,772.00 417,587.44 SAWAD 30.50 -1.50 -4.69 25,054,567.00 779,002.20 JAS 1.52 -0.11 -6.75 84,317,219.00 130,659.42 TIDLOR 12.00 -0.90 -6.98 2,211,483.00 25,310.55

บริษัท บูรพาทัศน์ (1999) จำกัด