สรุปหุ้น - Page 52 of 757 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) BH 167.00 8.50 5.36 4,771,443.00 782,790.96 PR9 24.80 0.70 2.90 1,302,966.00 31,960.79 TLI 12.60 0.30 2.44 15,006,394.00 188,211.62 DELTA 85.25 2.00 2.40 17,593,202.00 1,508,583.70 JMT 13.90 0.20 1.46 7,232,044.00 100,425.56 SJWD 7.50 0.10 1.35 904,637.00 6,753.36 BTS 4.94 0.06 1.23 21,316,857.00 105,626.38 EGCO 104.00 1.00 0.97 215,435.00 22,331.15 TISCO 97.50 0.75 0.78 3,159,522.00 306,921.59 ADVANC 280.00 2.00 0.72 1,179,925.00 329,921.67 BCH 14.50 0.10 0.69 3,164,415.00 45,957.63 BLA 16.60 0.10 0.61 1,031,017.00 17,078.40 TTB 1.80 0.01 0.56 ############ 274,267.98 GULF 46.00 0.25 0.55 5,631,405.00 259,284.76 TCAP 47.50 0.25 0.53 323,495.00 15,299.54 BTG 23.00 0.10 0.44 1,701,020.00 39,117.90 TOP 24.80 0.10 0.40 5,013,761.00 123,584.84 CPALL 50.00 0.00 0.00 5,984,288.00 298,149.46 CPF 26.00 0.00 0.00 8,430,805.00 219,241.44 GPSC 30.75 0.00 0.00 1,168,117.00 35,986.20 IRPC 0.84 0.00 0.00 2,301,114.00 1,930.80 KTB 21.00 0.00 0.00 27,553,428.00 578,251.59 KTC 46.00 0.00 0.00 5,317,148.00 243,643.95 M 18.90 0.00 0.00 268,612.00 5,056.77 MTC 44.25 0.00 0.00 2,084,702.00 91,777.70 PLANB 4.88 0.00 0.00 9,517,331.00 46,587.61 PTT 30.75 0.00 0.00 3,960,931.00 121,406.94 RATCH 26.25 0.00 0.00 460,914.00 12,100.20 SKY 14.70 0.00 0.00 499,403.00 7,307.13 SNNP 12.30 0.00 0.00 451,621.00 5,591.27 SPRC 5.15 0.00 0.00 1,139,109.00 5,859.12 STA 13.30 0.00 0.00 1,556,506.00 20,789.63 TRUE 11.80 0.00 0.00 22,626,259.00 266,681.05 VGI 2.26 0.00 0.00 17,052,127.00 38,746.96 KBANK 154.00 0.50 0.32 4,795,671.00 740,620.79 SCC 150.00 0.50 0.33 922,306.00 138,568.72 BBL 136.00 0.50 0.37 6,786,474.00 922,105.35 CRC 23.30 0.10 0.43 2,934,017.00 68,920.01 SCB 116.50 0.50 0.43 5,109,554.00 595,638.71 BDMS 23.00 0.10 0.43 25,828,262.00 590,244.77 AEONTS 105.50 0.50 0.47 149,809.00 15,870.81 COM7 20.10 0.10 0.50 1,160,223.00 23,425.27 KKP 49.00 0.25 0.51 2,148,756.00 105,023.54 CPN 48.75 0.25 0.51 1,529,261.00 74,476.81 IVL 18.80 0.10 0.53 4,110,557.00 77,763.05 JMART 8.40 0.05 0.59 3,213,414.00 27,235.56 OSP 15.50 0.10 0.64 4,099,796.00 63,852.95 QH 1.51 0.01 0.66 7,328,748.00 11,057.62 SIRI 1.40 0.01 0.71 5,867,086.00 8,228.19 BCP 34.25 0.25 0.72 1,287,450.00 44,324.53 STGT 6.75 0.05 0.74 1,262,189.00 8,543.14 SCGP 13.20 0.10 0.75 2,992,414.00 39,466.95 SAWAD 31.25 0.25 0.79 3,308,435.00 103,769.57 BAM 6.15 0.05 0.81 4,077,813.00 25,280.46 BEM 5.95 0.05 0.83 4,513,298.00 26,768.28 ICHI 11.90 0.10 0.83 2,237,591.00 26,699.95 CCET 5.80 0.05 0.85 27,099,001.00 159,121.26 RCL 23.00 0.20 0.86 1,253,651.00 28,821.17 ROJNA 5.75 0.05 0.86 1,104,428.00 6,397.43 AWC 2.18 0.02 0.91 18,682,878.00 40,733.12 EA 2.16 0.02 0.92 13,976,176.00 30,366.98 LH 4.32 0.04 0.92 15,045,769.00 64,876.45 BANPU 4.22 0.04 0.94 5,316,599.00 22,472.32 MINT 25.75 0.25 0.96 2,197,915.00 56,613.54 CHG 1.76 0.02 1.12 12,271,613.00 21,854.05 MOSHI 43.75 0.50 1.13 93,702.00 4,101.49 AP 7.80 0.10 1.27 8,781,234.00 68,498.29 TASCO 14.60 0.20 1.35 159,380.00 2,345.57 AOT 36.25 0.50 1.36 11,334,691.00 411,783.58 BCPG 6.75 0.10 1.46 1,874,584.00 12,690.44 OR 13.50 0.20 1.46 8,925,502.00 121,595.27 CKP 2.66 0.04 1.48 1,170,414.00 3,143.73 HANA 19.30 0.30 1.53 4,945,086.00 96,999.20 MEGA 29.25 0.50 1.68 635,858.00 18,849.65 BJC 23.10 0.40 1.70 1,130,635.00 26,127.76 PTTGC 16.90 0.30 1.74 9,663,458.00 164,443.19 HMPRO 8.15 0.15 1.81 18,686,088.00 152,975.90 JAS 1.63 0.03 1.81 18,797,505.00 30,939.68 BA 16.10 0.30 1.83 2,169,205.00 34,909.99 CENTEL 25.25 0.50 1.94 943,682.00 23,866.84 CK 15.00 0.30 1.96 1,895,376.00 28,568.84 SAPPE 34.75 0.75 2.11 355,839.00 12,511.75 AAV 1.37 0.03 2.14 21,142,289.00 29,128.60 KCE 17.20 0.40 2.27 5,883,179.00 103,076.88 GUNKUL 1.59 0.04 2.45 5,015,274.00 8,055.64 PRM 5.95 0.15 2.46 3,681,807.00 21,995.15 WHA 2.94 0.08 2.65 73,825,780.00 218,580.78 BGRIM 11.00 0.30 2.65 4,172,935.00 46,492.17 PTTEP 97.75 2.75 2.74 7,274,998.00 715,303.28 DOHOME 5.15 0.15 2.83 2,934,383.00 15,272.14 COCOCO 6.80 0.20 2.86 3,141,087.00 21,307.07 SPALI 15.90 0.50 3.05 7,930,888.00 125,406.96 ERW 2.26 0.08 3.42 21,248,832.00 48,401.14 CBG 61.25 2.25 3.54 1,719,451.00 107,189.33 TU 10.40 0.40 3.70 11,974,157.00 125,995.46 AMATA 14.40 0.60 4.00 13,533,555.00 196,508.48 TIDLOR 13.20 0.60 4.35 678,750.00 9,128.47 SISB 17.40 1.10 5.95 3,139,182.00 55,713.68 GLOBAL 6.75 0.45 6.25 8,421,984.00 58,153.80 ITC 12.10 1.00 7.63 18,936,324.00 228,711.87

บริษัท บูรพาทัศน์ (1999) จำกัด