SET100 วันนี้

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) 19.50 1.30 7.14 41,313,685 785,331.90 MEGA 47.25 2.25 5.00 22,372,089 1,045,312.87 HANA 79.00 3.25 4.29 32,690,956 2,583,723.81 JMART 35.00 1.25 3.70 26,419,659 931,412.64 PTG 17.50 0.60 3.55 38,258,727 659,535.78 MINT 32.25 0.75 2.38 24,330,172 783,330.68 NRF 8.65 0.20 2.37 8,011,315 69,597.37 TVO 34.25 0.75 2.24 5,084,663 173,478.43 INTUCH 76.00 1.25 1.67 17,824,430 1,362,086.92 OSP 37.00 0.50 1.37 9,266,618 339,885.38 GUNKUL 4.80 0.06 1.27 158,636,001 760,005.22 KCE 86.75 1.00 1.17 21,844,577 1,898,243.95 PTL 25.50 0.25 0.99 923,793 23,212.51 PLANB 5.70 0.05 0.88 10,467,906 59,701.56 PSL 23.80 0.20 0.85 100,801,983 2,474,112.95 SCGP 70.50 0.50 0.71 9,493,612 671,153.98 SYNEX 24.90 0.10 0.40 2,525,581 62,997.94 ADVANC 182.50 - - 3,909,418 714,657.62 AMATA 17.90 - - 4,816,739 86,383.59 BCH 23.40 - - 59,842,338 1,398,720.14 BEC 11.40 - - 17,250,982 195,905.11 BEM 8.25 - - 76,156,904 622,349.62 BJC 34.00 - - 4,137,263 140,813.56 CENTEL 32.00 - - 3,449,901 110,118.63 CPF 26.00 - - 29,232,397 759,159.88 DELTA 550.00 - - 799,835 444,043.74 GPSC 78.50 - - 14,465,447 1,145,411.63 HMPRO 13.10 - - 12,336,547 162,330.60 ICHI 11.20 - - 2,585,563 28,772.80 JAS 2.68 - - 5,825,173 15,631.89 KTB 10.40 - - 15,135,247 156,363.37 ORI 8.85 - - 5,517,190 48,899.46 QH 2.20 - - 12,531,305 27,550.06 RATCH 44.25 - - 2,928,709 130,118.99 SAWAD 67.50 - - 9,742,305 656,123.47 STGT 38.25 - - 10,616,392 406,045.21 SUPER 0.93 - - 125,814,571 117,638.60 TCAP 34.00 - - 4,819,161 165,245.56 TISCO 89.25 - - 2,441,823 218,221.01 SCB 97.25 -0.25 -0.26 6,688,137 651,333.90 CBG 132.50 -0.50 -0.38 11,450,098 1,514,069.01 AOT 58.50 -0.25 -0.43 13,434,202 784,216.59 EA 58.50 -0.25 -0.43 7,673,399 448,948.84 GLOBAL 21.10 -0.10 -0.47 5,487,966 116,207.69 KBANK 106.00 -0.50 -0.47 20,617,942 2,189,743.32 KKP 52.75 -0.25 -0.47 1,589,903 84,100.50 THANI 4.24 -0.02 -0.47 18,350,475 78,381.12 ACE 4.16 -0.02 -0.48 39,362,735 164,996.19 SCC 414.00 -2.00 -0.48 2,338,964 966,943.91 SPALI 20.90 -0.10 -0.48 1,621,519 33,861.30 BBL 102.50 -0.50 -0.49 6,990,011 718,003.71 MAJOR 18.20 -0.10 -0.55 17,786,223 325,159.59 EGCO 175.00 -1.00 -0.57 974,897 170,713.87 STA 40.75 -0.25 -0.61 11,170,965 456,594.76 LH 8.00 -0.05 -0.62 49,374,823 395,558.79 AP 7.90 -0.05 -0.63 4,505,899 35,551.88 WHA 3.12 -0.02 -0.64 36,426,820 113,878.17 TRUE 3.06 -0.02 -0.65 40,747,654 124,957.65 DTAC 33.75 -0.25 -0.74 7,497,611 253,609.77 BH 129.00 -1.00 -0.77 993,178 127,504.98 CRC 31.75 -0.25 -0.78 19,249,508 613,794.37 PRM 6.15 -0.05 -0.81 4,809,145 29,637.39 OR 28.50 -0.25 -0.87 16,727,040 476,803.95 TQM 112.00 -1.00 -0.88 357,105 40,074.96 CHG 3.94 -0.04 -1.01 125,081,515 494,237.65 TTB 0.97 -0.01 -1.02 89,675,462 87,605.64 AEONTS 180.00 -2.00 -1.10 813,010 146,909.08 BTS 8.80 -0.10 -1.12 47,554,229 418,964.73 COM7 66.50 -0.75 -1.12 8,132,599 542,460.04 JMT 41.50 -0.50 -1.19 6,847,066 289,115.70 MTC 60.25 -0.75 -1.23 10,621,264 640,458.02 CPALL 57.50 -0.75 -1.29 12,320,041 711,716.42 BCPG 14.10 -0.20 -1.40 3,625,627 51,162.38 ESSO 7.05 -0.10 -1.40 10,993,624 77,501.00 PTT 35.25 -0.50 -1.40 47,720,911 1,691,637.71 TKN 6.90 -0.10 -1.43 30,777,375 215,473.21 PTTEP 102.50 -1.50 -1.44 8,345,631 855,617.31 IRPC 3.82 -0.06 -1.55 104,574,672 400,566.42 STEC 12.30 -0.20 -1.60 23,449,382 289,402.08 BGRIM 43.25 -0.75 -1.70 8,638,758 377,034.36 VGI 5.75 -0.10 -1.71 20,070,282 116,011.98 BDMS 22.50 -0.40 -1.75 28,176,843 634,806.74 BANPU 10.10 -0.20 -1.94 57,700,841 583,530.21 GULF 37.75 -0.75 -1.95 35,924,222 1,369,958.18 CPN 49.50 -1.00 -1.98 11,650,018 581,839.09 CK 19.20 -0.40 -2.04 6,905,289 133,848.40 BAM 17.10 -0.40 -2.29 18,271,041 315,306.35 TU 20.80 -0.50 -2.35 73,486,895 1,544,349.32 BCP 23.80 -0.60 -2.46 4,218,851 101,185.64 SPRC 7.90 -0.20 -2.47 12,291,635 97,435.76 AAV 2.36 -0.06 -2.48 30,236,158 71,937.58 KTC 59.00 -1.50 -2.48 12,927,206 768,780.73 TASCO 18.30 -0.50 -2.66 33,084,681 605,041.85 TOP 45.50 -1.25 -2.67 18,320,855 833,269.75 RS 18.10 -0.50 -2.69 15,051,607 272,862.42 DOHOME 25.25 -0.75 -2.88 13,328,043 338,799.67 IVL 40.50 -1.25 -2.99 27,603,174 1,126,524.31 PTTGC 58.25 -2.00 -3.32 31,318,242 1,835,035.76 CKP 5.35 -0.25 -4.46 33,876,108 183,521.31 SINGER 40.25 -2.50 -5.85 3,839,093 158,034.13