TH SET100

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) M 32.5 2 6.56 6,872,833 217,688.04 BTG 18.4 0.9 5.14 16,011,723 292,436.09 JAS 1.48 0.06 4.23 45,271,556 66,194.99 CPALL 47.75 1.5 3.24 24,158,871 1,148,273.33 COM7 25.25 0.75 3.06 19,336,372 484,707.14 BGRIM 13.5 0.4 3.05 17,010,093 227,033.43 AURA 14.2 0.4 2.9 1,028,854 14,521.69 DOHOME 3.98 0.1 2.58 19,622,594 77,848.99 SAWAD 30 0.75 2.56 10,678,148 318,767.39 JMT 12.3 0.3 2.5 10,524,369 128,929.55 ICHI 12.7 0.3 2.42 7,387,893 92,500.51 AAV 1.28 0.03 2.4 21,071,247 26,927.49 EA 3.52 0.08 2.33 161,532,122 562,955.99 BA 13.3 0.3 2.31 4,134,377 54,360.08 SPALI 17.8 0.4 2.3 7,904,213 139,080.87 SCGP 18.1 0.4 2.26 8,700,843 157,120.24 PLANB 4.6 0.1 2.22 16,342,187 74,490.20 TOP 35.25 0.75 2.17 8,663,828 306,035.84 BJC 19.9 0.4 2.05 5,534,627 109,857.44 AOT 39.75 0.75 1.92 17,328,719 686,720.59 TRUE 10.7 0.2 1.9 144,807,174 1,521,066.21 CRC 21.8 0.4 1.87 34,193,536 736,545.45 GLOBAL 8.2 0.15 1.86 22,140,863 182,074.81 IRPC 1.18 0.02 1.72 63,958,121 75,273.54 SPRC 4.72 0.08 1.72 16,693,108 78,540.87 MEGA 31 0.5 1.64 454,590 13,951.02 TTB 1.89 0.03 1.61 303,677,491 569,818.65 SISB 12.7 0.2 1.6 7,676,121 97,199.45 CENTEL 32.25 0.5 1.57 1,900,142 61,334.23 JMART 9.75 0.15 1.56 15,341,279 149,810.82 TIDLOR 19.9 0.3 1.53 9,672,130 190,609.71 PRM 6.7 0.1 1.52 6,154,764 40,990.73 ADVANC 292 4 1.39 7,585,491 2,214,290.74 HMPRO 7.45 0.1 1.36 37,264,838 277,578.19 SCC 223 3 1.36 1,488,380 330,852.05 IVL 22.6 0.3 1.35 9,901,782 222,618.48 BCPG 8.1 0.1 1.25 6,194,949 50,154.29 CHG 1.62 0.02 1.25 12,416,835 20,297.96 AMATA 16.5 0.2 1.23 8,218,041 134,245.34 MTC 41 0.5 1.23 4,619,253 189,626.77 MBK 17.5 0.2 1.16 601,336 10,421.58 WHA 3.6 0.04 1.12 70,283,459 250,189.50 BLA 18.7 0.2 1.08 877,040 16,304.37 GUNKUL 1.91 0.02 1.06 12,923,384 24,615.49 RATCH 25.75 0.25 0.98 680,942 17,537.73 LH 4.26 0.04 0.95 23,820,352 101,075.75 EGCO 116 1 0.87 426,539 49,599.40 KKP 58 0.5 0.87 1,931,100 111,506.64 AWC 2.34 0.02 0.86 37,468,302 87,199.19 KTC 29.75 0.25 0.85 20,787,789 620,377.52 JTS 30.75 0.25 0.82 168,747 5,164.92 STA 12.6 0.1 0.8 2,469,397 31,098.49 BCH 13.2 0.1 0.76 12,314,317 160,345.34 ERW 2.7 0.02 0.75 9,956,436 26,827.70 OR 13.6 0.1 0.74 9,730,654 131,162.53 STGT 7.1 0.05 0.71 3,631,751 25,857.57 SIRI 1.47 0.01 0.68 20,379,413 29,874.12 BAM 7.8 0.05 0.65 8,883,495 69,644.81 MOSHI 41 0.25 0.61 207,931 8,513.51 OSP 17.3 0.1 0.58 17,737,450 302,999.54 TISCO 101 0.5 0.5 777,383 78,271.01 CPF 22.1 0.1 0.45 31,979,150 713,066.95 BANPU 4.54 0.02 0.44 34,861,283 162,928.59 AEONTS 118 0.5 0.43 156,695 18,487.93 PR9 23.5 0.1 0.43 1,173,166 27,440.58 AP 8.55 0 0 12,830,336 110,108.76 BCP 30.25 0 0 1,354,948 40,947.93 BEM 5.05 0 0 10,308,313 51,930.09 BTS 3.02 0 0 61,790,949 187,226.59 ITC 14.9 0 0 8,698,544 130,171.27 KBANK 163 0 0 10,652,523 1,740,341.74 KCE 24.4 0 0 10,242,917 250,294.76 KTB 25 0 0 59,322,341 1,480,338.11 PTT 33 0 0 49,616,607 1,638,859.47 PTTGC 26.25 0 0 13,451,893 352,999.19 RCL 26.75 0 0 2,960,188 79,044.51 SCB 126.5 0 0 2,606,686 329,024.31 TASCO 14.5 0 0 3,354,024 48,386.99 TCAP 50 0 0 2,074,582 103,719.20 TFG 5.05 0 0 8,351,808 42,170.56 TLI 10.6 0 0 10,201,636 108,777.33 VGI 1.7 0 0 39,855,774 68,379.26 WHAUP 4.3 0 0 5,451,848 23,262.79 BBL 148 -0.5 -0.34 3,429,984 507,504.18 MINT 23.3 -0.1 -0.43 19,332,704 450,957.82 PTTEP 113.5 -0.5 -0.44 3,328,450 379,608.04 CPN 55.5 -0.25 -0.45 6,398,367 355,820.91 BDMS 20.5 -0.1 -0.49 40,002,657 819,765.34 GULF 43.25 -0.25 -0.57 39,471,544 1,701,712.70 TOA 13.9 -0.1 -0.71 837,537 11,699.89 QH 1.35 -0.01 -0.74 15,557,266 21,100.10 TU 12 -0.1 -0.83 13,814,424 166,697.97 HANA 25.25 -0.25 -0.98 8,223,323 208,816.23 SJWD 9.75 -0.1 -1.02 2,427,425 23,571.63 CCET 5.7 -0.1 -1.72 25,234,559 145,179.49 DELTA 164 -3 -1.8 14,592,741 2,393,476.88 CK 16.9 -0.5 -2.87 7,050,404 118,860.09 GPSC 38.75 -1.25 -3.13 9,126,994 358,953.92 CBG 53.75 -1.75 -3.15 6,797,760 369,020.71 BH 173 -7 -3.89 8,433,812 1,459,516.29