TH SET100

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) KKP 54.5 1.75 3.32 3,621,113 195,379.88 INTUCH 69.5 1.75 2.58 2,793,928 192,668.70 ADVANC 211 5 2.43 3,894,378 816,278.58 BTG 21.8 0.5 2.35 1,064,374 23,216.90 CHG 2.98 0.06 2.05 12,509,376 37,023.64 VGI 1.49 0.03 2.05 26,105,148 39,018.88 MOSHI 59.25 1 1.72 190,410 11,195.77 GPSC 52.5 0.75 1.45 2,219,035 116,416.00 CRC 36.25 0.5 1.4 3,466,147 125,057.46 HANA 38 0.5 1.33 4,821,208 180,852.54 SJWD 16.4 0.2 1.23 1,788,111 29,395.50 ICHI 17.9 0.2 1.13 2,599,025 46,289.60 SIRI 1.84 0.02 1.1 49,830,999 91,180.08 CPF 18.6 0.2 1.09 1,952,043 36,182.88 TTB 1.86 0.02 1.09 60,303,161 112,511.64 OSP 19.3 0.2 1.05 4,865,129 93,948.13 AP 10.5 0.1 0.96 853,583 8,920.31 BCH 21.8 0.2 0.93 8,446,659 183,064.98 BGRIM 27.5 0.25 0.92 5,621,494 154,678.15 RBF 11.4 0.1 0.88 1,191,200 13,672.95 CK 23.2 0.2 0.87 298,852 6,918.48 EGCO 117.5 1 0.86 120,326 14,112.30 BDMS 29.5 0.25 0.85 27,179,433 799,069.25 WHA 4.74 0.04 0.85 17,663,108 83,221.15 JMART 14 0.1 0.72 4,110,489 57,630.06 ORI 6.95 0.05 0.72 6,384,820 44,542.69 MEGA 41.25 0.25 0.61 577,230 23,625.21 CENTEL 43 0.25 0.58 107,901 4,632.02 GULF 43 0.25 0.58 1,479,597 63,748.21 BLA 17.9 0.1 0.56 666,014 11,980.20 SAPPE 92.75 0.5 0.54 398,726 36,895.30 TISCO 100.5 0.5 0.5 853,280 85,453.13 JMT 21.5 0.1 0.47 7,392,987 159,266.46 CPALL 57.75 0.25 0.43 10,209,283 589,508.85 AOT 64.75 0 0 3,184,982 206,973.73 AURA 14 0 0 388,156 5,419.47 BAM 8.95 0 0 12,764,342 114,527.23 BANPU 5.55 0 0 22,411,694 123,870.13 BBL 142.5 0 0 2,652,701 378,741.45 BCPG 7.3 0 0 574,144 4,184.24 BTS 5.05 0 0 28,057,780 142,074.61 CPN 64.75 0 0 2,733,733 176,583.01 DOHOME 11.3 0 0 781,831 8,799.26 GLOBAL 16.7 0 0 1,138,366 18,907.66 IVL 23.4 0 0 2,645,800 62,093.20 KBANK 122.5 0 0 4,635,344 568,468.06 KCE 37.75 0 0 2,554,305 96,473.64 M 36.5 0 0 123,540 4,524.97 MINT 32 0 0 4,058,951 129,369.08 MTC 45.75 0 0 2,061,738 94,642.52 PTT 34.25 0 0 26,576,126 910,134.21 PTTEP 151.5 0 0 4,251,619 640,904.06 RATCH 28.5 0 0 1,207,119 34,428.41 SCB 113 0 0 4,809,591 543,098.85 SCGP 27.5 0 0 3,952,404 107,852.51 TASCO 15.9 0 0 726,638 11,530.50 TCAP 49.5 0 0 463,182 22,976.78 TKN 10.4 0 0 1,540,056 15,904.33 TLI 9.35 0 0 8,419,213 78,394.91 TOA 20.4 0 0 573,217 11,711.85 TRUE 7.35 0 0 85,521,807 639,684.49 TU 14.4 0 0 4,145,082 59,452.54 AEONTS 145.5 -0.5 -0.34 10,028 1,464.48 SCC 266 -1 -0.37 832,538 221,453.47 IRPC 1.91 -0.01 -0.52 7,183,791 13,763.35 AWC 3.76 -0.02 -0.53 18,577,252 70,291.49 KTC 44 -0.25 -0.56 1,024,706 44,893.21 OR 17.8 -0.1 -0.56 4,041,246 72,610.72 PLANB 8.75 -0.05 -0.57 2,268,901 19,944.33 SNNP 17 -0.1 -0.58 371,811 6,348.60 STGT 8.6 -0.05 -0.58 1,439,467 12,450.43 BEM 8.05 -0.05 -0.62 10,888,206 87,688.17 FORTH 16 -0.1 -0.62 87,370 1,402.28 PTTGC 37 -0.25 -0.67 1,706,220 63,326.88 EA 34.25 -0.25 -0.72 6,229,053 215,359.69 GUNKUL 2.7 -0.02 -0.74 3,942,373 10,682.61 AMATA 23.3 -0.2 -0.85 1,573,139 36,710.61 HMPRO 11.1 -0.1 -0.89 19,175,629 214,411.05 TIDLOR 21.6 -0.2 -0.92 5,823,126 126,016.83 SPALI 20.6 -0.2 -0.96 1,160,380 23,936.87 NEX 9.7 -0.1 -1.02 1,883,114 18,329.46 SPRC 9 -0.1 -1.1 8,479,461 77,047.01 SISB 43 -0.5 -1.15 644,637 27,995.86 BCP 42.25 -0.5 -1.17 2,173,425 91,516.94 KTB 15.8 -0.2 -1.25 55,938,375 885,256.28 ERW 4.7 -0.06 -1.26 2,078,321 9,782.38 BH 228 -3 -1.3 848,829 194,799.85 LH 7.15 -0.1 -1.38 41,013,939 295,897.11 RCL 20.8 -0.3 -1.42 1,748,021 36,466.39 BYD 3.94 -0.06 -1.5 28,552,156 110,098.75 STA 19.4 -0.3 -1.52 2,264,236 43,991.03 CBG 64.25 -1 -1.53 1,722,293 111,374.38 AAV 2.3 -0.04 -1.71 3,995,020 9,265.48 DELTA 67.25 -1.25 -1.82 7,919,379 537,006.64 TOP 57.5 -1.5 -2.54 6,766,440 392,205.27 BSRC 9.45 -0.25 -2.58 1,048,852 10,011.55 SAWAD 37.25 -1 -2.61 2,229,760 83,584.96 THG 43.75 -1.25 -2.78 98,446 4,360.15 ITC 18.1 -0.6 -3.21 4,468,708 81,424.78 COM7 18.9 -0.8 -4.06 11,555,023 219,479.90