สรุป SET100 วันนี้ PLANB บวกสูงสุด 9.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
6.10 |
0.55 |
9.91 |
53,721,647 |
321,166.73 |
| TASCO |
23.40 |
1.60 |
7.34 |
102,349,431 |
2,347,395.04 |
| VGI |
5.55 |
0.25 |
4.72 |
19,240,517 |
105,127.32 |
| DTAC |
42.50 |
1.75 |
4.29 |
42,353,547 |
1,780,563.34 |
| RS |
8.55 |
0.35 |
4.27 |
19,843,573 |
171,543.15 |
| KTC |
141.00 |
5.50 |
4.06 |
936,337 |
130,744.65 |
| AP |
7.75 |
0.30 |
4.03 |
29,367,625 |
225,534.76 |
| S |
4.68 |
0.18 |
4.00 |
34,581,987 |
161,049.18 |
| TTA |
9.80 |
0.35 |
3.70 |
24,703,886 |
240,253.08 |
| STPI |
11.30 |
0.40 |
3.67 |
23,195,586 |
260,578.12 |
| VNG |
15.00 |
0.50 |
3.45 |
17,034,454 |
253,953.39 |
| ITD |
5.20 |
0.15 |
2.97 |
132,128,068 |
684,396.17 |
| TCAP |
45.75 |
1.25 |
2.81 |
6,701,029 |
307,223.69 |
| AMATA |
13.40 |
0.30 |
2.29 |
17,789,552 |
237,979.67 |
| CKP |
3.62 |
0.08 |
2.26 |
41,805,300 |
149,334.15 |
| THCOM |
20.70 |
0.40 |
1.97 |
11,702,957 |
242,189.27 |
| IRPC |
5.20 |
0.10 |
1.96 |
251,405,345 |
1,313,183.40 |
| THANI |
5.65 |
0.10 |
1.80 |
5,556,051 |
31,240.50 |
| BEAUTY |
12.50 |
0.20 |
1.63 |
44,224,677 |
552,176.24 |
| BEC |
19.00 |
0.30 |
1.60 |
4,384,070 |
83,649.18 |
| ADVANC |
155.00 |
2.00 |
1.31 |
12,044,640 |
1,869,165.39 |
| SAWAD |
39.75 |
0.50 |
1.27 |
6,482,505 |
259,447.48 |
| LH |
10.20 |
0.10 |
0.99 |
29,575,022 |
299,017.46 |
| SPALI |
26.00 |
0.25 |
0.97 |
8,519,695 |
223,101.89 |
| ICHI |
11.00 |
0.10 |
0.92 |
23,658,584 |
264,444.88 |
| BDMS |
22.70 |
0.20 |
0.89 |
17,251,198 |
390,934.52 |
| PTG |
31.25 |
0.25 |
0.81 |
6,775,162 |
208,651.40 |
| SCC |
502.00 |
4.00 |
0.80 |
1,822,495 |
915,942.25 |
| KBANK |
190.50 |
1.50 |
0.79 |
7,535,849 |
1,432,464.84 |
| COM7 |
13.00 |
0.10 |
0.78 |
14,471,140 |
188,690.05 |
| KAMART |
12.90 |
0.10 |
0.78 |
1,679,430 |
21,639.77 |
| LPN |
13.00 |
0.10 |
0.78 |
34,062,774 |
447,711.17 |
| QH |
2.70 |
0.02 |
0.75 |
67,481,791 |
182,140.69 |
| CHG |
2.88 |
0.02 |
0.70 |
21,949,837 |
63,227.20 |
| SAMART |
14.30 |
0.10 |
0.70 |
4,105,127 |
58,382.53 |
| VIBHA |
2.92 |
0.02 |
0.69 |
9,745,400 |
28,447.34 |
| GPSC |
36.75 |
0.25 |
0.68 |
1,411,331 |
51,617.94 |
| WHA |
3.06 |
0.02 |
0.66 |
74,301,050 |
228,220.16 |
| BCH |
15.70 |
0.10 |
0.64 |
11,961,650 |
187,552.44 |
| DELTA |
85.25 |
0.50 |
0.59 |
817,471 |
69,410.11 |
| GLOBAL |
18.10 |
0.10 |
0.56 |
5,475,179 |
99,283.77 |
| SIRI |
1.81 |
0.01 |
0.56 |
150,138,201 |
273,750.63 |
| PTTEP |
96.50 |
0.50 |
0.52 |
12,735,969 |
1,226,748.76 |
| INTUCH |
52.00 |
0.25 |
0.48 |
16,917,896 |
880,225.62 |
| SPCG |
21.40 |
0.10 |
0.47 |
1,915,250 |
41,027.90 |
| KCE |
125.00 |
0.50 |
0.40 |
2,467,621 |
308,199.42 |
| CBG |
79.25 |
0.25 |
0.32 |
7,091,730 |
565,301.17 |
| BH |
184.50 |
– |
– |
865,510 |
159,353.14 |
| BLAND |
1.79 |
– |
– |
26,761,310 |
47,809.69 |
| CK |
31.00 |
– |
– |
12,032,832 |
372,196.21 |
| EGCO |
200.00 |
– |
– |
354,562 |
70,857.65 |
| EPG |
12.90 |
– |
– |
12,099,616 |
157,738.14 |
| KKP |
57.00 |
– |
– |
5,579,589 |
319,525.33 |
| PSH |
24.30 |
– |
– |
12,756,395 |
311,211.71 |
| SGP |
13.20 |
– |
– |
4,482,413 |
59,600.24 |
| SPRC |
12.60 |
– |
– |
9,390,802 |
118,286.00 |
| TMB |
2.28 |
– |
– |
239,901,390 |
549,174.82 |
| TRUE |
7.10 |
– |
– |
172,488,237 |
1,224,739.55 |
| TTCL |
20.60 |
– |
– |
7,317,504 |
152,769.26 |
| TTW |
10.70 |
– |
– |
4,667,073 |
49,765.28 |
| SCB |
157.00 |
-0.50 |
-0.32 |
6,406,722 |
1,009,614.98 |
| TOP |
68.75 |
-0.25 |
-0.36 |
7,084,432 |
491,291.65 |
| PTTGC |
63.25 |
-0.25 |
-0.39 |
10,420,898 |
659,003.31 |
| MTLS |
24.90 |
-0.10 |
-0.40 |
7,037,010 |
176,016.35 |
| TISCO |
62.75 |
-0.25 |
-0.40 |
3,614,339 |
228,102.48 |
| UNIQ |
19.90 |
-0.10 |
-0.50 |
12,347,500 |
249,017.20 |
| AOT |
391.00 |
-2.00 |
-0.51 |
3,381,772 |
1,326,552.02 |
| KTB |
18.70 |
-0.10 |
-0.53 |
62,532,463 |
1,175,617.44 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
44,989,381 |
81,098.39 |
| BTS |
8.65 |
-0.05 |
-0.57 |
29,822,234 |
258,831.84 |
| SCN |
8.75 |
-0.05 |
-0.57 |
12,078,202 |
105,883.42 |
| BBL |
167.00 |
-1.00 |
-0.60 |
3,996,605 |
673,245.12 |
| TVO |
40.75 |
-0.25 |
-0.61 |
365,827 |
14,940.63 |
| GLOW |
79.00 |
-0.50 |
-0.63 |
1,834,237 |
145,686.76 |
| BEM |
7.60 |
-0.05 |
-0.65 |
54,237,645 |
413,914.85 |
| CENTEL |
37.25 |
-0.25 |
-0.67 |
2,552,004 |
95,496.35 |
| BCP |
33.75 |
-0.25 |
-0.74 |
4,925,735 |
167,964.54 |
| PTT |
385.00 |
-3.00 |
-0.77 |
3,818,205 |
1,478,031.63 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
7,031,260 |
217,831.14 |
| CPALL |
61.50 |
-0.50 |
-0.81 |
29,019,693 |
1,794,576.53 |
| TKN |
27.75 |
-0.25 |
-0.89 |
4,406,559 |
123,304.84 |
| STEC |
26.50 |
-0.25 |
-0.93 |
17,700,825 |
475,319.08 |
| BIG |
5.15 |
-0.05 |
-0.96 |
20,894,500 |
108,246.22 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
17,003,963 |
172,201.79 |
| ROBINS |
59.00 |
-0.75 |
-1.26 |
2,365,621 |
140,174.67 |
| THAI |
22.70 |
-0.30 |
-1.30 |
17,188,246 |
394,325.54 |
| SUPER |
1.49 |
-0.02 |
-1.32 |
107,647,130 |
161,356.51 |
| CPN |
55.75 |
-0.75 |
-1.33 |
6,548,892 |
369,490.95 |
| MINT |
35.50 |
-0.50 |
-1.39 |
9,950,191 |
354,858.73 |
| TU |
20.90 |
-0.30 |
-1.42 |
10,106,741 |
211,477.49 |
| AAV |
6.45 |
-0.10 |
-1.53 |
42,095,444 |
274,243.76 |
| CPF |
29.75 |
-0.50 |
-1.65 |
16,544,017 |
495,371.24 |
| BA |
22.70 |
-0.40 |
-1.73 |
4,927,840 |
112,715.62 |
| IVL |
36.25 |
-0.75 |
-2.03 |
31,655,878 |
1,156,632.80 |
| TPIPL |
2.62 |
-0.06 |
-2.24 |
72,840,344 |
192,769.73 |
| HANA |
41.00 |
-1.00 |
-2.38 |
4,655,158 |
193,235.64 |
| GUNKUL |
6.05 |
-0.15 |
-2.42 |
193,354,487 |
1,224,887.19 |
| BANPU |
19.80 |
-0.50 |
-2.46 |
135,318,291 |
2,723,458.42 |
| BLA |
48.75 |
-1.50 |
-2.99 |
4,174,252 |
206,066.62 |
| IFEC |
3.10 |
-0.42 |
-11.93 |
100,730,124 |
328,514.56 |
