สรุป SET100 วันนี้ S บวกสูงสุด 4.21%

สรุป SET100 วันนี้ S บวกสูงสุด 4.21%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
S 4.46 0.18 4.21 7,676,037 33,248.04
ICHI 10.60 0.40 3.92 7,049,046 73,671.90
BCH 13.60 0.50 3.82 20,656,323 277,620.43
CHG 2.54 0.08 3.25 164,647,805 414,483.83
SGP 13.10 0.40 3.15 2,785,500 36,098.45
GLOBAL 16.70 0.40 2.45 4,621,751 76,582.73
AP 7.15 0.15 2.14 14,107,103 100,342.92
THAI 18.30 0.30 1.67 10,468,557 191,601.76
TMB 2.44 0.04 1.67 52,378,151 125,980.11
RS 9.25 0.15 1.65 7,275,100 66,998.26
MTLS 31.50 0.50 1.61 6,937,060 217,083.58
PTT 402.00 6.00 1.52 6,163,315 2,478,359.95
MINT 35.25 0.50 1.44 11,965,807 420,742.04
TTCL 17.10 0.20 1.18 3,820,100 65,130.30
TTA 10.00 0.10 1.01 5,738,705 57,412.62
BDMS 20.60 0.20 0.98 33,803,739 697,251.49
BIG 5.30 0.05 0.95 14,806,405 78,196.74
TTW 10.60 0.10 0.95 1,144,591 12,083.56
TU 21.20 0.20 0.95 11,623,675 245,587.12
TASCO 27.25 0.25 0.93 10,760,304 294,169.46
SPRC 12.90 0.10 0.78 9,927,203 128,806.89
QH 2.62 0.02 0.77 4,126,739 10,749.31
BCP 33.25 0.25 0.76 1,878,216 62,515.81
VNG 13.90 0.10 0.72 2,023,600 28,127.59
BEC 15.20 0.10 0.66 2,254,765 34,434.78
AOT 39.00 0.25 0.65 23,279,010 912,068.54
AMATA 15.90 0.10 0.63 1,201,800 19,016.45
BTS 8.30 0.05 0.61 13,909,039 115,065.39
DTAC 41.75 0.25 0.60 3,515,200 147,419.18
ADVANC 177.00 1.00 0.57 7,835,865 1,395,292.96
BLAND 1.82 0.01 0.55 21,262,164 38,682.70
HMPRO 9.50 0.05 0.53 11,275,462 106,656.57
LH 9.70 0.05 0.52 20,296,770 196,513.18
BA 20.00 0.10 0.50 2,944,949 58,883.09
PSH 22.70 0.10 0.44 1,453,913 32,948.85
CPALL 59.25 0.25 0.42 12,678,229 748,626.59
KTC 134.00 0.50 0.37 474,617 63,811.91
DELTA 83.25 0.25 0.30 798,323 66,894.53
BBL 185.50 0.50 0.27 2,167,038 401,612.52
AAV 6.25 8,143,645 50,894.58
BANPU 19.40 19,785,457 385,665.91
BEAUTY 11.00 14,775,266 162,629.72
CBG 56.50 2,538,538 144,996.95
CPF 27.75 8,933,174 247,664.65
EPG 13.40 8,379,450 112,499.94
GPSC 33.25 1,279,796 42,540.48
GUNKUL 5.10 8,066,451 41,056.10
IFEC
INTUCH 55.25 7,184,636 397,054.97
KTB 20.40 55,432,376 1,138,417.22
LHBANK 1.77 32,039,064 56,422.63
LPN 12.40 11,252,049 139,589.68
PTTEP 90.00 5,556,098 502,665.98
SAMART 13.20 2,049,400 27,065.85
SAWAD 42.50 3,631,469 152,933.79
SCB 158.00 3,309,990 524,387.06
SPCG 21.60 625,300 13,462.26
STPI 9.50 1,666,020 15,872.60
THANI 5.05 2,434,400 12,302.54
TRUE 6.40 71,026,987 454,509.67
VIBHA 2.98 7,288,794 21,716.14
BH 180.00 -0.50 -0.28 359,284 65,025.81
SCC 536.00 -2.00 -0.37 1,175,602 630,205.18
ITD 4.96 -0.02 -0.40 9,691,404 48,163.24
ROBINS 62.75 -0.25 -0.40 805,931 51,029.96
STEC 24.70 -0.10 -0.40 2,322,328 57,456.94
BLA 51.50 -0.25 -0.48 710,285 36,631.48
KBANK 192.00 -1.00 -0.52 6,760,168 1,303,902.07
SIRI 1.92 -0.01 -0.52 22,305,172 43,088.66
THCOM 19.30 -0.10 -0.52 960,428 18,623.49
GLOW 79.50 -0.50 -0.62 1,545,558 123,138.87
SCN 7.80 -0.05 -0.64 2,644,600 20,809.35
TOP 75.75 -0.50 -0.66 2,362,832 180,550.26
PTTGC 70.75 -0.50 -0.70 10,262,028 728,458.62
CENTEL 35.00 -0.25 -0.71 1,172,904 41,172.94
SUPER 1.26 -0.01 -0.79 11,583,800 14,670.62
PLANB 6.10 -0.05 -0.81 5,810,001 35,389.92
KAMART 11.40 -0.10 -0.87 586,600 6,708.95
CK 27.25 -0.25 -0.91 5,974,170 162,492.27
TKN 27.25 -0.25 -0.91 2,706,779 74,024.19
SPALI 26.00 -0.25 -0.95 3,159,515 82,126.21
IRPC 5.15 -0.05 -0.96 84,948,109 440,894.08
PTG 25.25 -0.25 -0.98 2,600,660 66,147.84
TCAP 48.75 -0.50 -1.02 3,603,221 176,021.36
CKP 3.18 -0.04 -1.24 11,548,419 36,835.17
CPN 56.00 -0.75 -1.32 5,935,162 335,041.22
WHA 3.00 -0.04 -1.32 79,403,570 238,386.23
BEM 7.35 -0.10 -1.34 79,685,936 589,206.38
IVL 34.75 -0.50 -1.42 11,747,973 410,855.58
MAJOR 34.50 -0.50 -1.43 1,636,030 56,400.61
UNIQ 18.40 -0.30 -1.60 8,224,839 152,469.71
COM7 10.80 -0.20 -1.82 5,050,500 54,532.26
KCE 105.50 -2.00 -1.86 2,287,785 242,101.99
VGI 5.00 -0.10 -1.96 3,421,957 17,147.73
KKP 70.00 -1.50 -2.10 5,194,130 366,457.52
TISCO 68.00 -1.50 -2.16 6,460,654 446,896.98
HANA 44.50 -1.00 -2.20 3,974,202 178,542.02
TPIPL 2.60 -0.10 -3.70 205,104,576 537,461.17
EGCO 204.00 -10.00 -4.67 547,594 113,031.02
TVO 35.00 -2.00 -5.41 3,299,859 116,236.23